Identifier on HitBTC: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.0657 USDT |
80,939.9200 UNI |
6.0952 USDT |
6.0375 USDT |
6.1180 USDT |
6.0674 USDT |
| 2023-04-01 |
6.1141 USDT |
304,414.6500 UNI |
6.0624 USDT |
6.0262 USDT |
6.1914 USDT |
6.0929 USDT |
| 2023-03-31 |
6.0063 USDT |
337,624.2900 UNI |
5.9084 USDT |
5.8729 USDT |
6.1206 USDT |
6.0675 USDT |
| 2023-03-30 |
5.9272 USDT |
394,302.1600 UNI |
5.9471 USDT |
5.8361 USDT |
6.0644 USDT |
5.9004 USDT |
| 2023-03-29 |
5.9646 USDT |
268,351.0700 UNI |
5.8156 USDT |
5.8128 USDT |
6.0306 USDT |
5.9256 USDT |
| 2023-03-28 |
5.7561 USDT |
81,864.0200 UNI |
5.6423 USDT |
5.5771 USDT |
5.8886 USDT |
5.8386 USDT |
| 2023-03-27 |
5.6857 USDT |
48,349.8100 UNI |
5.7795 USDT |
5.5038 USDT |
5.8167 USDT |
5.5873 USDT |
| 2023-03-26 |
5.7620 USDT |
34,986.6500 UNI |
5.7092 USDT |
5.6775 USDT |
5.8667 USDT |
5.7744 USDT |
| 2023-03-25 |
5.8032 USDT |
67,579.4400 UNI |
5.8765 USDT |
5.6748 USDT |
5.9041 USDT |
5.7079 USDT |
| 2023-03-24 |
5.9710 USDT |
132,431.1700 UNI |
6.2417 USDT |
5.8061 USDT |
6.2897 USDT |
5.8256 USDT |
| 2023-03-23 |
6.2183 USDT |
62,602.7200 UNI |
6.0673 USDT |
6.0104 USDT |
6.4422 USDT |
6.2268 USDT |
| 2023-03-22 |
6.2229 USDT |
88,110.1400 UNI |
6.4219 USDT |
5.9024 USDT |
6.4424 USDT |
6.0300 USDT |
| 2023-03-21 |
6.2940 USDT |
85,391.5300 UNI |
6.1769 USDT |
6.0386 USDT |
6.5059 USDT |
6.3995 USDT |
| 2023-03-20 |
6.3958 USDT |
89,748.0900 UNI |
6.4847 USDT |
6.1860 USDT |
6.5706 USDT |
6.2568 USDT |
| 2023-03-19 |
6.5622 USDT |
75,760.1300 UNI |
6.5068 USDT |
6.4109 USDT |
6.6960 USDT |
6.4991 USDT |
| 2023-03-18 |
6.4889 USDT |
88,515.5200 UNI |
6.4069 USDT |
6.3010 USDT |
6.6187 USDT |
6.4939 USDT |
| 2023-03-17 |
6.1151 USDT |
73,232.0000 UNI |
5.9059 USDT |
5.8284 USDT |
6.2543 USDT |
6.2144 USDT |
| 2023-03-16 |
5.8936 USDT |
95,863.5200 UNI |
5.9088 USDT |
5.7921 USDT |
5.9908 USDT |
5.9229 USDT |
| 2023-03-15 |
6.1504 USDT |
301,890.5200 UNI |
6.3198 USDT |
5.7334 USDT |
6.4321 USDT |
5.8960 USDT |
| 2023-03-14 |
6.2793 USDT |
650,685.0000 UNI |
6.0937 USDT |
5.9803 USDT |
6.5940 USDT |
6.3508 USDT |
| 2023-03-13 |
6.0238 USDT |
771,129.4800 UNI |
5.9004 USDT |
5.8045 USDT |
6.1982 USDT |
6.1317 USDT |
| 2023-03-12 |
5.5004 USDT |
621,144.9600 UNI |
5.4353 USDT |
5.3791 USDT |
5.8060 USDT |
5.8060 USDT |
| 2023-03-11 |
5.4879 USDT |
691,888.1200 UNI |
5.6197 USDT |
5.2396 USDT |
5.7878 USDT |
5.4232 USDT |
| 2023-03-10 |
5.5928 USDT |
500,363.2500 UNI |
5.7292 USDT |
5.3637 USDT |
5.7296 USDT |
5.6368 USDT |
| 2023-03-09 |
5.9785 USDT |
401,847.0500 UNI |
6.1035 USDT |
5.6116 USDT |
6.2004 USDT |
5.7154 USDT |
| 2023-03-08 |
6.3570 USDT |
169,630.9700 UNI |
6.4324 USDT |
6.2314 USDT |
6.4958 USDT |
6.2422 USDT |
| 2023-03-07 |
6.3707 USDT |
134,611.5800 UNI |
6.3347 USDT |
6.2710 USDT |
6.4799 USDT |
6.3749 USDT |
| 2023-03-06 |
6.3539 USDT |
115,225.7300 UNI |
6.3516 USDT |
6.2465 USDT |
6.4369 USDT |
6.4067 USDT |
| 2023-03-05 |
6.2549 USDT |
111,939.5700 UNI |
6.1632 USDT |
6.1280 USDT |
6.3194 USDT |
6.3028 USDT |
| 2023-03-04 |
6.1796 USDT |
124,722.4000 UNI |
6.2695 USDT |
6.0176 USDT |
6.2958 USDT |
6.1411 USDT |
| 2023-03-03 |
6.2405 USDT |
155,780.9200 UNI |
6.6338 USDT |
6.0894 USDT |
6.6388 USDT |
6.2252 USDT |
| 2023-03-02 |
6.7089 USDT |
93,487.9500 UNI |
6.8416 USDT |
6.5600 USDT |
6.8976 USDT |
6.6397 USDT |
| 2023-03-01 |
6.7441 USDT |
116,054.0000 UNI |
6.5003 USDT |
6.4715 USDT |
6.8632 USDT |
6.8079 USDT |
| 2023-02-28 |
6.5194 USDT |
91,858.6500 UNI |
6.4401 USDT |
6.4088 USDT |
6.6222 USDT |
6.5349 USDT |
| 2023-02-27 |
6.5274 USDT |
165,151.3900 UNI |
6.6107 USDT |
6.3753 USDT |
6.6460 USDT |
6.4040 USDT |
| 2023-02-26 |
6.5295 USDT |
203,160.7600 UNI |
6.4698 USDT |
6.4265 USDT |
6.6534 USDT |
6.5514 USDT |
| 2023-02-25 |
6.5497 USDT |
259,008.2600 UNI |
6.5717 USDT |
6.4828 USDT |
6.6188 USDT |
6.5019 USDT |
| 2023-02-24 |
6.8134 USDT |
497,207.6300 UNI |
6.9419 USDT |
6.5114 USDT |
7.0484 USDT |
6.5649 USDT |
| 2023-02-23 |
6.9471 USDT |
440,562.0700 UNI |
6.9375 USDT |
6.8175 USDT |
7.0485 USDT |
6.9267 USDT |
| 2023-02-22 |
6.8874 USDT |
522,050.8200 UNI |
7.0376 USDT |
6.7190 USDT |
7.0479 USDT |
6.7664 USDT |
| 2023-02-21 |
7.1739 USDT |
705,024.4700 UNI |
7.3743 USDT |
6.8911 USDT |
7.4366 USDT |
6.9259 USDT |
| 2023-02-20 |
7.2550 USDT |
735,306.3500 UNI |
7.2104 USDT |
7.0460 USDT |
7.3712 USDT |
7.2869 USDT |
| 2023-02-19 |
7.2544 USDT |
1,213,173.5800 UNI |
6.9703 USDT |
6.9583 USDT |
7.5952 USDT |
7.2774 USDT |
| 2023-02-18 |
6.9681 USDT |
877,442.2000 UNI |
6.7335 USDT |
6.7274 USDT |
7.1362 USDT |
6.9775 USDT |
| 2023-02-17 |
6.6389 USDT |
702,080.6800 UNI |
6.4701 USDT |
6.4431 USDT |
6.8229 USDT |
6.7990 USDT |
| 2023-02-16 |
6.8585 USDT |
645,985.2600 UNI |
6.9305 USDT |
6.7010 USDT |
7.0131 USDT |
6.7886 USDT |
| 2023-02-15 |
6.6696 USDT |
562,365.6000 UNI |
6.5872 USDT |
6.4979 USDT |
6.9406 USDT |
6.9406 USDT |
| 2023-02-14 |
6.3585 USDT |
523,795.4900 UNI |
6.2471 USDT |
6.2235 USDT |
6.5569 USDT |
6.5562 USDT |
| 2023-02-13 |
6.2227 USDT |
553,671.4000 UNI |
6.3436 USDT |
6.0974 USDT |
6.3777 USDT |
6.1845 USDT |
| 2023-02-12 |
6.5026 USDT |
251,468.9800 UNI |
6.4739 USDT |
6.4499 USDT |
6.5524 USDT |
6.4746 USDT |