Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.8000 USDT |
0.1000 TWT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-17 |
0.6258 USDT |
2.6000 TWT |
0.6000 USDT |
0.6000 USDT |
0.7900 USDT |
0.7900 USDT |
| 2022-06-13 |
0.4314 USDT |
11.8000 TWT |
0.4305 USDT |
0.4305 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-06-12 |
0.7505 USDT |
0.2000 TWT |
0.7510 USDT |
0.7500 USDT |
0.7510 USDT |
0.7500 USDT |
| 2022-06-10 |
0.4918 USDT |
13.1000 TWT |
0.5000 USDT |
0.4101 USDT |
0.5000 USDT |
0.4101 USDT |
| 2022-06-09 |
0.6129 USDT |
13.0000 TWT |
0.6810 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-08 |
0.7000 USDT |
0.1000 TWT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-03 |
0.7111 USDT |
3.6000 TWT |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-02 |
0.6985 USDT |
6.7000 TWT |
0.6000 USDT |
0.6000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-01 |
1.3575 USDT |
1.2000 TWT |
1.6000 USDT |
0.9000 USDT |
1.6000 USDT |
0.9000 USDT |
| 2022-05-31 |
1.0490 USDT |
2.1000 TWT |
0.9000 USDT |
0.6000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-05-30 |
0.7886 USDT |
1.4000 TWT |
0.7400 USDT |
0.7400 USDT |
0.8500 USDT |
0.7400 USDT |
| 2022-05-29 |
0.5455 USDT |
3.0000 TWT |
0.7000 USDT |
0.3001 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-28 |
1.1111 USDT |
3.6000 TWT |
1.3000 USDT |
0.7500 USDT |
1.3000 USDT |
0.7500 USDT |
| 2022-05-27 |
2.1480 USDT |
1.0000 TWT |
1.0000 USDT |
1.0000 USDT |
2.4700 USDT |
2.4700 USDT |
| 2022-05-26 |
0.6319 USDT |
20.6000 TWT |
1.5000 USDT |
0.5000 USDT |
1.5400 USDT |
0.5000 USDT |
| 2022-05-25 |
26.7280 USDT |
5.0000 TWT |
120.0000 USDT |
0.2400 USDT |
120.0000 USDT |
0.2400 USDT |