Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.3757 USDT |
50,778.6000 TWT |
1.3604 USDT |
1.2652 USDT |
1.4287 USDT |
1.3864 USDT |
| 2024-02-27 |
1.3463 USDT |
7,049.9000 TWT |
1.3220 USDT |
1.3161 USDT |
1.3753 USDT |
1.3494 USDT |
| 2024-02-26 |
1.3177 USDT |
3,146.2000 TWT |
1.3238 USDT |
1.2912 USDT |
1.3300 USDT |
1.3282 USDT |
| 2024-02-25 |
1.3263 USDT |
2,782.1000 TWT |
1.3343 USDT |
1.3068 USDT |
1.3454 USDT |
1.3302 USDT |
| 2024-02-24 |
1.3137 USDT |
3,570.3000 TWT |
1.2837 USDT |
1.2826 USDT |
1.3394 USDT |
1.3234 USDT |
| 2024-02-23 |
1.2775 USDT |
3,365.8000 TWT |
1.2562 USDT |
1.2429 USDT |
1.3202 USDT |
1.3162 USDT |
| 2024-02-22 |
1.2876 USDT |
15,671.4000 TWT |
1.2811 USDT |
1.2422 USDT |
1.3101 USDT |
1.2642 USDT |
| 2024-02-21 |
1.2756 USDT |
15,788.9000 TWT |
1.3099 USDT |
1.2370 USDT |
1.3225 USDT |
1.2516 USDT |
| 2024-02-20 |
1.3098 USDT |
19,099.9000 TWT |
1.3658 USDT |
1.2574 USDT |
1.3720 USDT |
1.3097 USDT |
| 2024-02-19 |
1.3468 USDT |
9,923.0000 TWT |
1.3567 USDT |
1.3270 USDT |
1.3826 USDT |
1.3826 USDT |
| 2024-02-18 |
1.3632 USDT |
7,573.7000 TWT |
1.3393 USDT |
1.3296 USDT |
1.3881 USDT |
1.3658 USDT |
| 2024-02-17 |
1.2767 USDT |
16,505.5000 TWT |
1.2272 USDT |
1.2219 USDT |
1.3339 USDT |
1.3330 USDT |
| 2024-02-16 |
1.2137 USDT |
16,906.8000 TWT |
1.2214 USDT |
1.1932 USDT |
1.2400 USDT |
1.2224 USDT |
| 2024-02-15 |
1.2239 USDT |
17,758.3000 TWT |
1.2312 USDT |
1.1988 USDT |
1.2339 USDT |
1.2140 USDT |
| 2024-02-14 |
1.2178 USDT |
8,120.2000 TWT |
1.1969 USDT |
1.1962 USDT |
1.2278 USDT |
1.2134 USDT |
| 2024-02-13 |
1.1935 USDT |
1,560.1000 TWT |
1.1891 USDT |
1.1780 USDT |
1.2334 USDT |
1.1984 USDT |
| 2024-02-12 |
1.1810 USDT |
4,548.2000 TWT |
1.1762 USDT |
1.1641 USDT |
1.1858 USDT |
1.1851 USDT |
| 2024-02-11 |
1.1929 USDT |
15,373.9000 TWT |
1.1583 USDT |
1.1583 USDT |
1.1981 USDT |
1.1678 USDT |
| 2024-02-10 |
1.1569 USDT |
525.9000 TWT |
1.1543 USDT |
1.1419 USDT |
1.1598 USDT |
1.1598 USDT |
| 2024-02-09 |
1.1499 USDT |
1,099.1000 TWT |
1.1557 USDT |
1.1366 USDT |
1.1557 USDT |
1.1501 USDT |
| 2024-02-08 |
1.1577 USDT |
1,753.0000 TWT |
1.1608 USDT |
1.1498 USDT |
1.1692 USDT |
1.1504 USDT |
| 2024-02-07 |
1.1427 USDT |
582.9000 TWT |
1.1382 USDT |
1.1302 USDT |
1.1485 USDT |
1.1435 USDT |
| 2024-02-06 |
1.1316 USDT |
1,083.3000 TWT |
1.1298 USDT |
1.1200 USDT |
1.1470 USDT |
1.1439 USDT |
| 2024-02-05 |
1.1233 USDT |
1,061.8000 TWT |
1.1130 USDT |
1.1030 USDT |
1.1344 USDT |
1.1240 USDT |
| 2024-02-04 |
1.1177 USDT |
1,584.2000 TWT |
1.1191 USDT |
1.1106 USDT |
1.1204 USDT |
1.1134 USDT |
| 2024-02-03 |
1.1340 USDT |
4,738.5000 TWT |
1.1326 USDT |
1.1243 USDT |
1.1450 USDT |
1.1243 USDT |
| 2024-02-02 |
1.1137 USDT |
3,778.1000 TWT |
1.0995 USDT |
1.0945 USDT |
1.1281 USDT |
1.1142 USDT |
| 2024-02-01 |
1.0840 USDT |
1,174.5000 TWT |
1.0751 USDT |
1.0538 USDT |
1.0932 USDT |
1.0926 USDT |
| 2024-01-31 |
1.0881 USDT |
16.4000 TWT |
1.0930 USDT |
1.0833 USDT |
1.0930 USDT |
1.0833 USDT |
| 2024-01-30 |
1.1208 USDT |
1,365.9000 TWT |
1.1315 USDT |
1.1039 USDT |
1.1315 USDT |
1.1169 USDT |
| 2024-01-29 |
1.1121 USDT |
80.2000 TWT |
1.1104 USDT |
1.1069 USDT |
1.1249 USDT |
1.1249 USDT |
| 2024-01-28 |
1.1203 USDT |
357.5000 TWT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
1.1203 USDT |
| 2024-01-26 |
1.1406 USDT |
100.0000 TWT |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
1.1406 USDT |
| 2024-01-25 |
1.0885 USDT |
416.9000 TWT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
| 2024-01-24 |
1.0753 USDT |
8.0000 TWT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
1.0753 USDT |
| 2024-01-23 |
1.0387 USDT |
7,988.3000 TWT |
1.0399 USDT |
1.0133 USDT |
1.0987 USDT |
1.0534 USDT |
| 2024-01-22 |
1.0635 USDT |
2,356.6000 TWT |
1.0834 USDT |
1.0534 USDT |
1.0837 USDT |
1.0535 USDT |
| 2024-01-19 |
1.1017 USDT |
476.7000 TWT |
1.1043 USDT |
1.0430 USDT |
1.1047 USDT |
1.0490 USDT |
| 2024-01-18 |
1.1124 USDT |
1,448.0000 TWT |
1.1524 USDT |
1.0850 USDT |
1.1661 USDT |
1.0998 USDT |
| 2024-01-17 |
1.1608 USDT |
72.0000 TWT |
1.1615 USDT |
1.1561 USDT |
1.1641 USDT |
1.1568 USDT |
| 2024-01-16 |
1.1650 USDT |
859.0000 TWT |
1.1550 USDT |
1.1550 USDT |
1.1696 USDT |
1.1665 USDT |
| 2024-01-15 |
1.1484 USDT |
72.0000 TWT |
1.1511 USDT |
1.1420 USDT |
1.1532 USDT |
1.1420 USDT |
| 2024-01-14 |
1.1629 USDT |
370.0000 TWT |
1.1594 USDT |
1.1594 USDT |
1.1642 USDT |
1.1637 USDT |
| 2024-01-13 |
1.1646 USDT |
3,216.4000 TWT |
1.1484 USDT |
1.1478 USDT |
1.1673 USDT |
1.1670 USDT |
| 2024-01-12 |
1.1663 USDT |
3,399.2000 TWT |
1.1930 USDT |
1.1071 USDT |
1.1950 USDT |
1.1356 USDT |
| 2024-01-11 |
1.1806 USDT |
297.0000 TWT |
1.1701 USDT |
1.1532 USDT |
1.1989 USDT |
1.1684 USDT |
| 2024-01-10 |
1.0895 USDT |
72.8000 TWT |
1.0740 USDT |
1.0469 USDT |
1.1178 USDT |
1.1178 USDT |
| 2024-01-09 |
1.0755 USDT |
1,041.3000 TWT |
1.1010 USDT |
1.0543 USDT |
1.1010 USDT |
1.0543 USDT |
| 2024-01-08 |
1.0994 USDT |
724.2000 TWT |
1.0581 USDT |
1.0581 USDT |
1.1143 USDT |
1.1019 USDT |
| 2024-01-07 |
1.1140 USDT |
7.1000 TWT |
1.1140 USDT |
1.1140 USDT |
1.1143 USDT |
1.1143 USDT |