Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.8214 USDT |
0.6000 TWT |
0.8214 USDT |
0.8214 USDT |
0.8214 USDT |
0.8214 USDT |
| 2024-09-19 |
0.8079 USDT |
41.4000 TWT |
0.8085 USDT |
0.8075 USDT |
0.8085 USDT |
0.8075 USDT |
| 2024-09-18 |
0.7828 USDT |
11,922.2000 TWT |
0.7998 USDT |
0.7724 USDT |
0.8030 USDT |
0.8030 USDT |
| 2024-09-17 |
0.8245 USDT |
1.4000 TWT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
| 2024-09-16 |
0.7470 USDT |
18,564.1000 TWT |
0.8417 USDT |
0.7237 USDT |
0.8417 USDT |
0.7764 USDT |
| 2024-09-11 |
0.8347 USDT |
16.0000 TWT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
0.8347 USDT |
| 2024-09-08 |
0.7947 USDT |
12.4000 TWT |
0.7971 USDT |
0.7922 USDT |
0.7971 USDT |
0.7922 USDT |
| 2024-09-06 |
0.7877 USDT |
1,615.6000 TWT |
0.8002 USDT |
0.7626 USDT |
0.8002 USDT |
0.7626 USDT |
| 2024-09-05 |
0.8238 USDT |
24.0000 TWT |
0.8238 USDT |
0.8238 USDT |
0.8238 USDT |
0.8238 USDT |
| 2024-09-04 |
0.8133 USDT |
0.8000 TWT |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
0.8133 USDT |
| 2024-09-02 |
0.7957 USDT |
34.6000 TWT |
0.7966 USDT |
0.7947 USDT |
0.7966 USDT |
0.7947 USDT |
| 2024-08-25 |
0.9650 USDT |
266.9000 TWT |
0.9660 USDT |
0.9617 USDT |
0.9662 USDT |
0.9617 USDT |
| 2024-08-24 |
0.9634 USDT |
0.1000 TWT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
0.9634 USDT |
| 2024-08-23 |
0.9601 USDT |
2.3000 TWT |
0.9404 USDT |
0.9404 USDT |
0.9626 USDT |
0.9626 USDT |
| 2024-08-21 |
0.8890 USDT |
0.1000 TWT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2024-08-18 |
0.8387 USDT |
0.4000 TWT |
0.8366 USDT |
0.8366 USDT |
0.8450 USDT |
0.8450 USDT |
| 2024-08-11 |
0.9007 USDT |
0.1000 TWT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
0.9007 USDT |
| 2024-08-10 |
0.8962 USDT |
32.1000 TWT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2024-08-09 |
0.8639 USDT |
7.0000 TWT |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
| 2024-08-08 |
0.8824 USDT |
0.1000 TWT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
0.8824 USDT |
| 2024-08-07 |
0.8663 USDT |
0.3000 TWT |
0.8663 USDT |
0.8663 USDT |
0.8663 USDT |
0.8663 USDT |
| 2024-08-06 |
0.8491 USDT |
0.1000 TWT |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
0.8491 USDT |
| 2024-08-05 |
0.7741 USDT |
728.1000 TWT |
0.8466 USDT |
0.6900 USDT |
0.8466 USDT |
0.8200 USDT |
| 2024-08-01 |
0.9952 USDT |
1.1000 TWT |
0.9964 USDT |
0.9937 USDT |
0.9964 USDT |
0.9937 USDT |
| 2024-07-25 |
0.9652 USDT |
0.7000 TWT |
0.9652 USDT |
0.9652 USDT |
0.9652 USDT |
0.9652 USDT |
| 2024-07-17 |
1.0843 USDT |
0.2000 TWT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |
1.0843 USDT |
| 2024-07-16 |
1.0376 USDT |
23.9000 TWT |
1.0711 USDT |
1.0344 USDT |
1.0723 USDT |
1.0344 USDT |
| 2024-07-15 |
1.0511 USDT |
0.5000 TWT |
1.0373 USDT |
1.0373 USDT |
1.0613 USDT |
1.0613 USDT |
| 2024-07-14 |
1.0190 USDT |
0.3000 TWT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
1.0190 USDT |
| 2024-07-13 |
1.0269 USDT |
5.8000 TWT |
1.0300 USDT |
1.0075 USDT |
1.0300 USDT |
1.0075 USDT |
| 2024-07-11 |
1.0355 USDT |
0.6000 TWT |
1.0298 USDT |
1.0298 USDT |
1.0449 USDT |
1.0449 USDT |
| 2024-07-09 |
1.0039 USDT |
417.3000 TWT |
1.0211 USDT |
1.0039 USDT |
1.0211 USDT |
1.0039 USDT |
| 2024-07-08 |
1.0040 USDT |
4.3000 TWT |
1.0008 USDT |
1.0008 USDT |
1.0124 USDT |
1.0124 USDT |
| 2024-07-07 |
1.0232 USDT |
416.9000 TWT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
1.0232 USDT |
| 2024-07-05 |
0.8900 USDT |
5.0000 TWT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2024-07-04 |
0.9999 USDT |
23.6000 TWT |
1.0239 USDT |
0.9835 USDT |
1.0239 USDT |
0.9835 USDT |
| 2024-07-01 |
1.0755 USDT |
3.7000 TWT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
1.0755 USDT |
| 2024-06-18 |
0.9339 USDT |
29.6000 TWT |
0.9700 USDT |
0.9134 USDT |
0.9700 USDT |
0.9134 USDT |
| 2024-06-08 |
1.1969 USDT |
2.5000 TWT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
1.1969 USDT |
| 2024-06-07 |
1.1977 USDT |
1,681.1000 TWT |
1.2226 USDT |
1.1397 USDT |
1.2226 USDT |
1.1397 USDT |
| 2024-06-06 |
1.3263 USDT |
409.2000 TWT |
1.3610 USDT |
1.3262 USDT |
1.3610 USDT |
1.3262 USDT |
| 2024-06-04 |
1.3176 USDT |
4,086.0000 TWT |
1.2790 USDT |
1.2790 USDT |
1.3569 USDT |
1.3569 USDT |
| 2024-06-03 |
1.2057 USDT |
1.0000 TWT |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
1.2057 USDT |
| 2024-05-29 |
1.1758 USDT |
2,451.6000 TWT |
1.1759 USDT |
1.1757 USDT |
1.1759 USDT |
1.1758 USDT |
| 2024-05-28 |
1.1460 USDT |
2,043.0000 TWT |
1.1326 USDT |
1.1326 USDT |
1.1556 USDT |
1.1542 USDT |
| 2024-05-22 |
1.0959 USDT |
1,225.8000 TWT |
1.0852 USDT |
1.0851 USDT |
1.1174 USDT |
1.1174 USDT |
| 2024-05-21 |
1.1183 USDT |
408.6000 TWT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
| 2024-05-20 |
1.0652 USDT |
120.2000 TWT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2024-05-15 |
1.0816 USDT |
16,464.4000 TWT |
1.0876 USDT |
1.0793 USDT |
1.0876 USDT |
1.0793 USDT |
| 2024-05-14 |
1.0789 USDT |
718.8000 TWT |
1.0795 USDT |
1.0784 USDT |
1.0795 USDT |
1.0789 USDT |