Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.1348 USDT |
46.0000 TWT |
1.1250 USDT |
1.1250 USDT |
1.1350 USDT |
1.1350 USDT |
| 2022-10-17 |
1.0821 USDT |
501.5000 TWT |
1.0451 USDT |
1.0451 USDT |
1.1030 USDT |
1.1030 USDT |
| 2022-10-16 |
1.0114 USDT |
196.1000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-10-13 |
0.9726 USDT |
0.1000 TWT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
0.9726 USDT |
| 2022-10-09 |
0.9465 USDT |
0.1000 TWT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
0.9465 USDT |
| 2022-10-07 |
0.9199 USDT |
1.8000 TWT |
0.9178 USDT |
0.9178 USDT |
0.9352 USDT |
0.9352 USDT |
| 2022-10-06 |
0.9747 USDT |
35.8000 TWT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
0.9747 USDT |
| 2022-10-05 |
0.9692 USDT |
3.4000 TWT |
0.9634 USDT |
0.9422 USDT |
1.0000 USDT |
0.9422 USDT |
| 2022-10-02 |
0.8967 USDT |
0.1000 TWT |
0.8967 USDT |
0.8967 USDT |
0.8967 USDT |
0.8967 USDT |
| 2022-09-30 |
0.8939 USDT |
0.3000 TWT |
0.8939 USDT |
0.8939 USDT |
0.8939 USDT |
0.8939 USDT |
| 2022-09-28 |
0.9017 USDT |
22.1000 TWT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
0.9017 USDT |
| 2022-09-21 |
0.8956 USDT |
38.5000 TWT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
0.8956 USDT |
| 2022-09-20 |
0.9172 USDT |
5.0000 TWT |
0.9172 USDT |
0.9172 USDT |
0.9172 USDT |
0.9172 USDT |
| 2022-09-19 |
0.8982 USDT |
61.8000 TWT |
0.8956 USDT |
0.8956 USDT |
0.9467 USDT |
0.9467 USDT |
| 2022-09-18 |
0.9662 USDT |
71.4000 TWT |
0.9725 USDT |
0.9351 USDT |
0.9725 USDT |
0.9351 USDT |
| 2022-09-16 |
0.9565 USDT |
47.0000 TWT |
0.9593 USDT |
0.8200 USDT |
0.9670 USDT |
0.9670 USDT |
| 2022-09-15 |
1.0010 USDT |
10.0000 TWT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-09-14 |
1.0147 USDT |
59.4000 TWT |
1.0028 USDT |
1.0028 USDT |
1.0160 USDT |
1.0055 USDT |
| 2022-09-13 |
1.0003 USDT |
19.0000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0338 USDT |
1.0338 USDT |
| 2022-09-12 |
1.0000 USDT |
0.2000 TWT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-09 |
1.0201 USDT |
21.9000 TWT |
0.9000 USDT |
0.8200 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-09-02 |
0.9648 USDT |
2.1000 TWT |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
0.9648 USDT |
| 2022-09-01 |
0.9583 USDT |
103.3000 TWT |
0.9412 USDT |
0.9412 USDT |
0.9592 USDT |
0.9592 USDT |
| 2022-08-29 |
0.9392 USDT |
42.0000 TWT |
0.9345 USDT |
0.9345 USDT |
0.9411 USDT |
0.9411 USDT |
| 2022-08-26 |
0.9764 USDT |
17.4000 TWT |
1.0000 USDT |
0.9632 USDT |
1.0000 USDT |
0.9816 USDT |
| 2022-08-25 |
1.0106 USDT |
0.1000 TWT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2022-08-19 |
0.9995 USDT |
38.8000 TWT |
1.0112 USDT |
0.8200 USDT |
1.0112 USDT |
0.8200 USDT |
| 2022-08-18 |
1.0376 USDT |
208.1000 TWT |
1.0495 USDT |
1.0112 USDT |
1.0495 USDT |
1.0112 USDT |
| 2022-08-16 |
1.3798 USDT |
18.7000 TWT |
1.0014 USDT |
1.0014 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-08-15 |
1.0041 USDT |
5.0000 TWT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-08-13 |
1.1204 USDT |
61.7000 TWT |
1.0000 USDT |
1.0000 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-08-12 |
1.1599 USDT |
10.7000 TWT |
1.1563 USDT |
1.1563 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-08-11 |
1.1404 USDT |
0.4000 TWT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
| 2022-08-10 |
1.1570 USDT |
5.0000 TWT |
1.1500 USDT |
1.1500 USDT |
1.1626 USDT |
1.1622 USDT |
| 2022-08-09 |
0.9010 USDT |
17.8000 TWT |
0.9900 USDT |
0.8910 USDT |
0.9900 USDT |
0.8910 USDT |
| 2022-08-08 |
1.1605 USDT |
5.0000 TWT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
| 2022-08-06 |
1.1619 USDT |
2.0000 TWT |
1.1619 USDT |
1.1619 USDT |
1.1619 USDT |
1.1619 USDT |
| 2022-08-05 |
1.1579 USDT |
24.4000 TWT |
1.1573 USDT |
0.7400 USDT |
1.1626 USDT |
1.1563 USDT |
| 2022-08-04 |
1.1626 USDT |
36.0000 TWT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
1.1626 USDT |
| 2022-07-25 |
0.7002 USDT |
16.3000 TWT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
0.7002 USDT |
| 2022-07-13 |
0.7500 USDT |
65.2000 TWT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2022-07-11 |
0.8765 USDT |
16.3000 TWT |
0.8310 USDT |
0.8310 USDT |
0.8883 USDT |
0.8883 USDT |
| 2022-07-07 |
0.6984 USDT |
2.0000 TWT |
0.7858 USDT |
0.6109 USDT |
0.7858 USDT |
0.6109 USDT |
| 2022-07-04 |
0.7359 USDT |
34.0000 TWT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
0.7359 USDT |
| 2022-07-01 |
0.6171 USDT |
6.7000 TWT |
0.6243 USDT |
0.6109 USDT |
0.6243 USDT |
0.6109 USDT |
| 2022-06-30 |
0.7664 USDT |
0.6000 TWT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
0.7664 USDT |
| 2022-06-27 |
0.6257 USDT |
6.4000 TWT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-06-26 |
0.8404 USDT |
86.2000 TWT |
0.6255 USDT |
0.6100 USDT |
0.9900 USDT |
0.8200 USDT |
| 2022-06-22 |
1.3000 USDT |
0.1000 TWT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-06-20 |
1.0600 USDT |
0.5000 TWT |
0.9000 USDT |
0.9000 USDT |
1.2000 USDT |
1.2000 USDT |