Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.2515 USDT |
25,881.7000 TWT |
1.1248 USDT |
1.1248 USDT |
1.3135 USDT |
1.2504 USDT |
| 2023-11-02 |
1.1531 USDT |
736.6000 TWT |
1.1142 USDT |
1.1142 USDT |
1.1708 USDT |
1.1708 USDT |
| 2023-11-01 |
1.0898 USDT |
30.1000 TWT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
1.0898 USDT |
| 2023-10-30 |
1.0698 USDT |
28,275.6000 TWT |
1.0638 USDT |
1.0565 USDT |
1.0819 USDT |
1.0605 USDT |
| 2023-10-29 |
1.0522 USDT |
521.2000 TWT |
1.0520 USDT |
1.0520 USDT |
1.0525 USDT |
1.0525 USDT |
| 2023-10-27 |
1.0559 USDT |
3,172.0000 TWT |
1.0552 USDT |
1.0546 USDT |
1.0585 USDT |
1.0547 USDT |
| 2023-10-26 |
1.0665 USDT |
1,958.4000 TWT |
1.0683 USDT |
1.0642 USDT |
1.0815 USDT |
1.0682 USDT |
| 2023-10-25 |
1.0587 USDT |
5.5000 TWT |
1.0577 USDT |
1.0577 USDT |
1.0587 USDT |
1.0587 USDT |
| 2023-10-24 |
1.0881 USDT |
1,561.6000 TWT |
1.0846 USDT |
1.0846 USDT |
1.0923 USDT |
1.0923 USDT |
| 2023-10-23 |
1.0644 USDT |
1,194.4000 TWT |
1.0612 USDT |
1.0507 USDT |
1.0686 USDT |
1.0507 USDT |
| 2023-10-21 |
1.0481 USDT |
3,034.5000 TWT |
1.0328 USDT |
1.0328 USDT |
1.0512 USDT |
1.0352 USDT |
| 2023-10-20 |
1.0416 USDT |
2,223.9000 TWT |
1.0382 USDT |
1.0382 USDT |
1.0421 USDT |
1.0421 USDT |
| 2023-10-19 |
1.0248 USDT |
16.5000 TWT |
1.0248 USDT |
1.0248 USDT |
1.0248 USDT |
1.0248 USDT |
| 2023-10-18 |
1.0745 USDT |
4,702.4000 TWT |
1.0695 USDT |
1.0677 USDT |
1.0907 USDT |
1.0807 USDT |
| 2023-10-17 |
1.0188 USDT |
1,428.5000 TWT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
1.0188 USDT |
| 2023-10-16 |
1.0643 USDT |
902.6000 TWT |
1.0858 USDT |
1.0461 USDT |
1.0858 USDT |
1.0461 USDT |
| 2023-10-15 |
1.0616 USDT |
6,772.7000 TWT |
1.0739 USDT |
1.0547 USDT |
1.1430 USDT |
1.1430 USDT |
| 2023-10-14 |
1.0634 USDT |
11,214.7000 TWT |
0.9937 USDT |
0.9937 USDT |
1.1418 USDT |
1.0507 USDT |
| 2023-10-13 |
0.9535 USDT |
1,419.4000 TWT |
0.9675 USDT |
0.9531 USDT |
0.9675 USDT |
0.9531 USDT |
| 2023-10-12 |
0.9218 USDT |
5,254.1000 TWT |
0.9166 USDT |
0.9139 USDT |
0.9383 USDT |
0.9376 USDT |
| 2023-10-09 |
0.9564 USDT |
3,925.7000 TWT |
0.9565 USDT |
0.9553 USDT |
0.9571 USDT |
0.9553 USDT |
| 2023-10-08 |
1.0119 USDT |
263.1000 TWT |
1.0119 USDT |
1.0119 USDT |
1.0119 USDT |
1.0119 USDT |
| 2023-10-07 |
0.9018 USDT |
1,857.6000 TWT |
0.9034 USDT |
0.9015 USDT |
0.9359 USDT |
0.9359 USDT |
| 2023-10-06 |
0.9260 USDT |
1,857.0000 TWT |
0.9657 USDT |
0.9145 USDT |
0.9657 USDT |
0.9397 USDT |
| 2023-10-05 |
0.9296 USDT |
2,574.3000 TWT |
0.9121 USDT |
0.9121 USDT |
0.9424 USDT |
0.9384 USDT |
| 2023-10-04 |
0.8941 USDT |
4,429.3000 TWT |
0.8035 USDT |
0.8035 USDT |
0.9129 USDT |
0.8974 USDT |
| 2023-10-03 |
0.7759 USDT |
1,725.0000 TWT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
0.7759 USDT |
| 2023-09-28 |
0.7704 USDT |
0.1000 TWT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2023-09-26 |
0.7672 USDT |
130.0000 TWT |
0.7672 USDT |
0.7672 USDT |
0.7672 USDT |
0.7672 USDT |
| 2023-09-25 |
0.7628 USDT |
0.2000 TWT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
0.7628 USDT |
| 2023-09-10 |
0.7587 USDT |
49.4000 TWT |
0.7611 USDT |
0.7564 USDT |
0.7611 USDT |
0.7564 USDT |
| 2023-08-22 |
0.8311 USDT |
84.8000 TWT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
0.8311 USDT |
| 2023-08-21 |
0.8893 USDT |
2,008.2000 TWT |
0.8875 USDT |
0.8872 USDT |
0.8966 USDT |
0.8961 USDT |
| 2023-08-19 |
0.8642 USDT |
302.3000 TWT |
0.8642 USDT |
0.8642 USDT |
0.8642 USDT |
0.8642 USDT |
| 2023-08-18 |
0.8567 USDT |
1,186.0000 TWT |
0.8441 USDT |
0.8437 USDT |
0.8592 USDT |
0.8570 USDT |
| 2023-08-17 |
0.8552 USDT |
1,335.0000 TWT |
0.8601 USDT |
0.8368 USDT |
0.8601 USDT |
0.8368 USDT |
| 2023-08-16 |
0.9160 USDT |
627.2000 TWT |
0.9183 USDT |
0.9138 USDT |
0.9183 USDT |
0.9138 USDT |
| 2023-08-15 |
0.9413 USDT |
1,427.0000 TWT |
0.9400 USDT |
0.9344 USDT |
0.9489 USDT |
0.9489 USDT |
| 2023-08-12 |
0.9061 USDT |
1.0000 TWT |
0.9064 USDT |
0.9061 USDT |
0.9064 USDT |
0.9061 USDT |
| 2023-08-11 |
0.9082 USDT |
2,689.3000 TWT |
0.9112 USDT |
0.9030 USDT |
0.9112 USDT |
0.9031 USDT |
| 2023-08-08 |
0.9334 USDT |
744.6000 TWT |
0.9334 USDT |
0.9334 USDT |
0.9334 USDT |
0.9334 USDT |
| 2023-07-31 |
0.9034 USDT |
0.1000 TWT |
0.9034 USDT |
0.9034 USDT |
0.9034 USDT |
0.9034 USDT |
| 2023-07-28 |
0.8873 USDT |
1,958.4000 TWT |
0.8871 USDT |
0.8871 USDT |
0.8875 USDT |
0.8872 USDT |
| 2023-07-24 |
0.9225 USDT |
9,304.8000 TWT |
0.8578 USDT |
0.8578 USDT |
0.9503 USDT |
0.9233 USDT |
| 2023-07-22 |
0.8497 USDT |
4,934.4000 TWT |
0.8467 USDT |
0.8466 USDT |
0.8520 USDT |
0.8520 USDT |
| 2023-07-20 |
0.8511 USDT |
2,980.3000 TWT |
0.8480 USDT |
0.8480 USDT |
0.8519 USDT |
0.8519 USDT |
| 2023-07-19 |
0.8421 USDT |
0.2000 TWT |
0.8421 USDT |
0.8421 USDT |
0.8421 USDT |
0.8421 USDT |
| 2023-07-18 |
0.8256 USDT |
193.6000 TWT |
0.8299 USDT |
0.8230 USDT |
0.8299 USDT |
0.8238 USDT |
| 2023-07-16 |
0.8320 USDT |
120.1000 TWT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-07-15 |
0.8439 USDT |
0.1000 TWT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |
0.8439 USDT |