Identifier on HitBTC: TWTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.1016 USDT |
9.1000 TWT |
1.1018 USDT |
1.0898 USDT |
1.1018 USDT |
1.0898 USDT |
| 2024-01-05 |
1.1402 USDT |
97.9000 TWT |
1.1589 USDT |
1.1207 USDT |
1.1675 USDT |
1.1207 USDT |
| 2024-01-04 |
1.1744 USDT |
63.1000 TWT |
1.1657 USDT |
1.1657 USDT |
1.1865 USDT |
1.1865 USDT |
| 2024-01-03 |
1.1042 USDT |
46,603.1000 TWT |
1.2865 USDT |
1.0510 USDT |
1.2984 USDT |
1.1736 USDT |
| 2024-01-02 |
1.2706 USDT |
33,133.1000 TWT |
1.2726 USDT |
1.2392 USDT |
1.2818 USDT |
1.2634 USDT |
| 2024-01-01 |
1.2267 USDT |
3,051.2000 TWT |
1.2263 USDT |
1.2263 USDT |
1.2475 USDT |
1.2475 USDT |
| 2023-12-31 |
1.2569 USDT |
6,235.7000 TWT |
1.2545 USDT |
1.2530 USDT |
1.2606 USDT |
1.2531 USDT |
| 2023-12-28 |
1.2610 USDT |
6.8000 TWT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-12-27 |
1.3106 USDT |
954.4000 TWT |
1.3081 USDT |
1.2597 USDT |
1.3123 USDT |
1.3098 USDT |
| 2023-12-26 |
1.3453 USDT |
5,049.5000 TWT |
1.2282 USDT |
1.2274 USDT |
1.3988 USDT |
1.3164 USDT |
| 2023-12-25 |
1.2850 USDT |
39.0000 TWT |
1.2847 USDT |
1.2847 USDT |
1.2851 USDT |
1.2851 USDT |
| 2023-12-24 |
1.2427 USDT |
744.0000 TWT |
1.2423 USDT |
1.2423 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-12-23 |
1.1879 USDT |
337.7000 TWT |
1.1877 USDT |
1.1877 USDT |
1.1879 USDT |
1.1879 USDT |
| 2023-12-22 |
1.2026 USDT |
1,769.7000 TWT |
1.1818 USDT |
1.1816 USDT |
1.2084 USDT |
1.2000 USDT |
| 2023-12-21 |
1.1784 USDT |
1,709.6000 TWT |
1.1784 USDT |
1.1784 USDT |
1.1784 USDT |
1.1784 USDT |
| 2023-12-20 |
1.1462 USDT |
6,579.5000 TWT |
1.1257 USDT |
1.1257 USDT |
1.1569 USDT |
1.1513 USDT |
| 2023-12-19 |
1.1505 USDT |
1,213.2000 TWT |
1.1523 USDT |
1.1272 USDT |
1.1523 USDT |
1.1272 USDT |
| 2023-12-18 |
1.1141 USDT |
3,047.7000 TWT |
1.1399 USDT |
1.0764 USDT |
1.1399 USDT |
1.1005 USDT |
| 2023-12-17 |
1.1608 USDT |
8,262.6000 TWT |
1.1643 USDT |
1.1472 USDT |
1.1700 USDT |
1.1700 USDT |
| 2023-12-16 |
1.1671 USDT |
2,689.1000 TWT |
1.1614 USDT |
1.1612 USDT |
1.1839 USDT |
1.1839 USDT |
| 2023-12-15 |
1.1795 USDT |
4,941.2000 TWT |
1.1580 USDT |
1.1580 USDT |
1.1838 USDT |
1.1808 USDT |
| 2023-12-14 |
1.1699 USDT |
371.9000 TWT |
1.1799 USDT |
1.1635 USDT |
1.1799 USDT |
1.1635 USDT |
| 2023-12-13 |
1.1403 USDT |
407.9000 TWT |
1.1399 USDT |
1.1397 USDT |
1.1549 USDT |
1.1549 USDT |
| 2023-12-12 |
1.1957 USDT |
961.0000 TWT |
1.1824 USDT |
1.1824 USDT |
1.1973 USDT |
1.1962 USDT |
| 2023-12-11 |
1.1640 USDT |
7,030.4000 TWT |
1.2145 USDT |
1.1411 USDT |
1.2145 USDT |
1.1663 USDT |
| 2023-12-10 |
1.2029 USDT |
234.1000 TWT |
1.2145 USDT |
1.2008 USDT |
1.2185 USDT |
1.2185 USDT |
| 2023-12-09 |
1.2486 USDT |
2,044.4000 TWT |
1.2474 USDT |
1.2416 USDT |
1.2783 USDT |
1.2439 USDT |
| 2023-12-08 |
1.2566 USDT |
24.8000 TWT |
1.2594 USDT |
1.2530 USDT |
1.2594 USDT |
1.2563 USDT |
| 2023-12-07 |
1.1912 USDT |
4,160.1000 TWT |
1.1842 USDT |
1.1670 USDT |
1.1967 USDT |
1.1670 USDT |
| 2023-12-06 |
1.1977 USDT |
6,333.4000 TWT |
1.1943 USDT |
1.1692 USDT |
1.2120 USDT |
1.2118 USDT |
| 2023-12-05 |
1.2126 USDT |
12,788.0000 TWT |
1.2343 USDT |
1.1866 USDT |
1.2393 USDT |
1.1866 USDT |
| 2023-12-04 |
1.1791 USDT |
12,454.2000 TWT |
1.1941 USDT |
1.1321 USDT |
1.2209 USDT |
1.2087 USDT |
| 2023-12-03 |
1.2218 USDT |
10,565.4000 TWT |
1.2148 USDT |
1.1944 USDT |
1.2470 USDT |
1.2239 USDT |
| 2023-12-02 |
1.1696 USDT |
13,092.9000 TWT |
1.1346 USDT |
1.1346 USDT |
1.1995 USDT |
1.1995 USDT |
| 2023-12-01 |
1.1165 USDT |
3,049.7000 TWT |
1.1193 USDT |
1.1106 USDT |
1.1197 USDT |
1.1162 USDT |
| 2023-11-29 |
1.1455 USDT |
388.7000 TWT |
1.1501 USDT |
1.0984 USDT |
1.1501 USDT |
1.1016 USDT |
| 2023-11-28 |
1.1201 USDT |
8,320.9000 TWT |
1.1417 USDT |
1.0996 USDT |
1.1449 USDT |
1.1311 USDT |
| 2023-11-27 |
1.1335 USDT |
6,862.1000 TWT |
1.1612 USDT |
1.1197 USDT |
1.1642 USDT |
1.1197 USDT |
| 2023-11-22 |
1.0613 USDT |
1,119.0000 TWT |
1.0579 USDT |
1.0579 USDT |
1.1088 USDT |
1.1088 USDT |
| 2023-11-21 |
1.0437 USDT |
28.6000 TWT |
1.0392 USDT |
1.0392 USDT |
1.0508 USDT |
1.0508 USDT |
| 2023-11-18 |
1.1571 USDT |
10,651.4000 TWT |
1.1361 USDT |
1.1324 USDT |
1.1712 USDT |
1.1712 USDT |
| 2023-11-17 |
1.1834 USDT |
601.2000 TWT |
1.1851 USDT |
1.1817 USDT |
1.1851 USDT |
1.1817 USDT |
| 2023-11-15 |
1.2261 USDT |
302.6000 TWT |
1.2261 USDT |
1.2261 USDT |
1.2261 USDT |
1.2261 USDT |
| 2023-11-14 |
1.1275 USDT |
39.1000 TWT |
1.1275 USDT |
1.1275 USDT |
1.1275 USDT |
1.1275 USDT |
| 2023-11-13 |
1.2616 USDT |
274.1000 TWT |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
1.2616 USDT |
| 2023-11-09 |
1.3595 USDT |
16,262.6000 TWT |
1.5146 USDT |
1.3166 USDT |
1.5160 USDT |
1.3336 USDT |
| 2023-11-08 |
1.4702 USDT |
16,018.4000 TWT |
1.4825 USDT |
1.4273 USDT |
1.5013 USDT |
1.4598 USDT |
| 2023-11-07 |
1.7521 USDT |
2.2000 TWT |
1.6622 USDT |
1.6622 USDT |
1.7675 USDT |
1.7675 USDT |
| 2023-11-06 |
1.4949 USDT |
4,228.0000 TWT |
1.4288 USDT |
1.4267 USDT |
1.5932 USDT |
1.5854 USDT |
| 2023-11-05 |
1.3131 USDT |
55.1000 TWT |
1.3700 USDT |
1.3130 USDT |
1.3700 USDT |
1.3130 USDT |