Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0001 BCH |
21.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-07-01 |
0.0001 BCH |
29.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-30 |
0.0001 BCH |
143.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-29 |
0.0001 BCH |
64.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-28 |
0.0001 BCH |
63.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-27 |
0.0001 BCH |
32.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-26 |
0.0001 BCH |
617.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-25 |
0.0001 BCH |
1,638.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-24 |
0.0001 BCH |
32,811.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-23 |
0.0001 BCH |
5,367.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-22 |
0.0001 BCH |
697.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-21 |
0.0001 BCH |
212.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-20 |
0.0001 BCH |
34.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-19 |
0.0001 BCH |
11.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-18 |
0.0001 BCH |
696.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-17 |
0.0001 BCH |
37.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-16 |
0.0001 BCH |
79.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-15 |
0.0001 BCH |
2,487.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-14 |
0.0001 BCH |
214.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-13 |
0.0001 BCH |
144.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-12 |
0.0001 BCH |
11,786.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-11 |
0.0001 BCH |
254.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-10 |
0.0001 BCH |
2,092.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-09 |
0.0001 BCH |
756.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-08 |
0.0001 BCH |
692.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-07 |
0.0001 BCH |
438.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-06 |
0.0001 BCH |
92.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-05 |
0.0001 BCH |
171.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-04 |
0.0001 BCH |
77.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-03 |
0.0001 BCH |
120.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-02 |
0.0001 BCH |
1,394.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-06-01 |
0.0001 BCH |
185.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-31 |
0.0001 BCH |
410.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-30 |
0.0001 BCH |
19,305.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-29 |
0.0001 BCH |
234.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-28 |
0.0001 BCH |
469.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-27 |
0.0001 BCH |
223.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-26 |
0.0001 BCH |
2,036.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-25 |
0.0001 BCH |
912.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-24 |
0.0001 BCH |
1,029.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-23 |
0.0001 BCH |
14,159.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-22 |
0.0001 BCH |
1,194.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-21 |
0.0001 BCH |
1,013.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-20 |
0.0001 BCH |
2,697.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-19 |
0.0001 BCH |
6,391.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-18 |
0.0001 BCH |
917.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-17 |
0.0001 BCH |
4,490.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-16 |
0.0001 BCH |
3,775.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-15 |
0.0001 BCH |
1,375.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-14 |
0.0001 BCH |
402.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |