Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0001 BCH |
53,344.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-12 |
0.0001 BCH |
14,752.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-11 |
0.0001 BCH |
3,280.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-10 |
0.0001 BCH |
1,882.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-09 |
0.0001 BCH |
368.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-08 |
0.0001 BCH |
910.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-07 |
0.0001 BCH |
735.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-06 |
0.0001 BCH |
4,110.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-05 |
0.0001 BCH |
4,515.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-04 |
0.0001 BCH |
19,152.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-03 |
0.0001 BCH |
769.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-02 |
0.0001 BCH |
241.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-05-01 |
0.0001 BCH |
232.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-30 |
0.0001 BCH |
654.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-29 |
0.0001 BCH |
388.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-28 |
0.0001 BCH |
355.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-27 |
0.0001 BCH |
2,135.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-26 |
0.0001 BCH |
4,654.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-25 |
0.0001 BCH |
1,483.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-24 |
0.0001 BCH |
3,068.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-23 |
0.0001 BCH |
9,883.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-22 |
0.0001 BCH |
5,307.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-21 |
0.0001 BCH |
19,194.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-20 |
0.0001 BCH |
30,142.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-19 |
0.0001 BCH |
7,194.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-04-18 |
0.0002 BCH |
12,104.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-04-17 |
0.0001 BCH |
57,314.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-16 |
0.0002 BCH |
64,339.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-04-15 |
0.0002 BCH |
16,904.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-14 |
0.0002 BCH |
56,175.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-13 |
0.0002 BCH |
14,370.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-12 |
0.0002 BCH |
11,421.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-11 |
0.0002 BCH |
91,811.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-10 |
0.0002 BCH |
17,016.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-09 |
0.0002 BCH |
3,543.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-08 |
0.0002 BCH |
430.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-07 |
0.0002 BCH |
19,788.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-06 |
0.0002 BCH |
8,608.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-05 |
0.0002 BCH |
38,046.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-04 |
0.0002 BCH |
89.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-04-03 |
0.0002 BCH |
12,768.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-04-02 |
0.0002 BCH |
3,202.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-04-01 |
0.0002 BCH |
3,146.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-03-31 |
0.0001 BCH |
21,344.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-03-30 |
0.0001 BCH |
3,454.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-03-29 |
0.0001 BCH |
8,090.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-03-28 |
0.0001 BCH |
18,278.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-03-27 |
0.0001 BCH |
26,605.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-03-26 |
0.0001 BCH |
5,914.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-03-25 |
0.0001 BCH |
8,270.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |