Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0002 BCH |
21.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-10 |
0.0002 BCH |
947.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-08 |
0.0002 BCH |
37.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-07 |
0.0002 BCH |
153.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-06 |
0.0002 BCH |
122.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-05 |
0.0002 BCH |
190.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-04 |
0.0002 BCH |
405.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-03 |
0.0002 BCH |
29.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-02 |
0.0002 BCH |
7.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-10-01 |
0.0002 BCH |
46.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-30 |
0.0002 BCH |
6.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-29 |
0.0002 BCH |
405.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-28 |
0.0002 BCH |
57.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-27 |
0.0002 BCH |
51.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-26 |
0.0002 BCH |
1,206.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-25 |
0.0002 BCH |
25.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-24 |
0.0002 BCH |
144.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-23 |
0.0002 BCH |
959.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-22 |
0.0002 BCH |
573.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-21 |
0.0002 BCH |
1,172.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-20 |
0.0002 BCH |
9,003.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-19 |
0.0002 BCH |
2,470.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-18 |
0.0002 BCH |
38.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-17 |
0.0002 BCH |
1,380.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-16 |
0.0002 BCH |
507.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-15 |
0.0002 BCH |
846.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-14 |
0.0002 BCH |
820.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-13 |
0.0002 BCH |
848.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-12 |
0.0002 BCH |
26,355.0000 TRX |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-11 |
0.0001 BCH |
45.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-09-10 |
0.0001 BCH |
63.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-09 |
0.0001 BCH |
1,578.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-08 |
0.0001 BCH |
224.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-07 |
0.0001 BCH |
2,542.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-06 |
0.0001 BCH |
185.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-05 |
0.0001 BCH |
72.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-04 |
0.0001 BCH |
600.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-09-03 |
0.0002 BCH |
245.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2021-09-02 |
0.0001 BCH |
316.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2021-09-01 |
0.0001 BCH |
1,169.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-31 |
0.0001 BCH |
1,226.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-30 |
0.0001 BCH |
24.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-29 |
0.0001 BCH |
93.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-28 |
0.0001 BCH |
572.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-27 |
0.0001 BCH |
102,793.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-26 |
0.0001 BCH |
1,466.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-25 |
0.0001 BCH |
1,809.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-24 |
0.0001 BCH |
40.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-23 |
0.0001 BCH |
130.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2021-08-22 |
0.0001 BCH |
58.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |