Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0001 BCH |
8,973.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-22 |
0.0001 BCH |
17,127.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-21 |
0.0001 BCH |
27,208.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-20 |
0.0001 BCH |
9,608.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-19 |
0.0001 BCH |
20,241.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-18 |
0.0001 BCH |
28,001.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-17 |
0.0001 BCH |
174,855.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-16 |
0.0001 BCH |
113,063.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-15 |
0.0001 BCH |
152,294.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-14 |
0.0001 BCH |
43,058.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-13 |
0.0001 BCH |
18,836.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-12 |
0.0001 BCH |
4,550.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-11 |
0.0001 BCH |
9,971.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-10 |
0.0001 BCH |
90,097.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-09 |
0.0001 BCH |
33,150.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-08 |
0.0001 BCH |
332.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-07 |
0.0001 BCH |
38,793.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-06 |
0.0001 BCH |
26,465.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-05 |
0.0001 BCH |
27,710.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-04 |
0.0001 BCH |
79,372.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-03 |
0.0001 BCH |
121,569.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-02 |
0.0001 BCH |
69,551.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-05-01 |
0.0001 BCH |
27,698.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-30 |
0.0001 BCH |
49,957.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-29 |
0.0001 BCH |
44,058.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-28 |
0.0001 BCH |
18,160.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-27 |
0.0001 BCH |
13,271.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-26 |
0.0001 BCH |
53,031.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-25 |
0.0001 BCH |
2,172.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-24 |
0.0001 BCH |
540.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-23 |
0.0001 BCH |
5,803.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-22 |
0.0001 BCH |
157.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-21 |
0.0001 BCH |
3,824.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-20 |
0.0001 BCH |
1.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-19 |
0.0001 BCH |
562.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-18 |
0.0001 BCH |
38,881.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-17 |
0.0001 BCH |
14,949.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-16 |
0.0001 BCH |
67.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-15 |
0.0001 BCH |
4.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-14 |
0.0001 BCH |
8,966.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-13 |
0.0001 BCH |
3,146.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-12 |
0.0001 BCH |
222.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-10 |
0.0001 BCH |
6,208.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-08 |
0.0001 BCH |
1,140.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-07 |
0.0001 BCH |
4,122.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-06 |
0.0001 BCH |
5,536.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-05 |
0.0001 BCH |
3,300.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-04 |
0.0001 BCH |
282.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-03 |
0.0001 BCH |
12,461.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-04-02 |
0.0001 BCH |
473.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |