Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0001 BCH |
44,551.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
| 2020-09-04 |
0.0002 BCH |
152,242.0000 TRX |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2020-09-03 |
0.0002 BCH |
88,854.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0002 BCH |
0.0002 BCH |
| 2020-09-02 |
0.0001 BCH |
572,111.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-09-01 |
0.0001 BCH |
13,993.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-31 |
0.0001 BCH |
16,387.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-30 |
0.0001 BCH |
23,959.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-29 |
0.0001 BCH |
36,208.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-28 |
0.0001 BCH |
31,016.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-27 |
0.0001 BCH |
30,526.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-26 |
0.0001 BCH |
4,942.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-25 |
0.0001 BCH |
12,209.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-24 |
0.0001 BCH |
44,330.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-23 |
0.0001 BCH |
21,485.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-22 |
0.0001 BCH |
43,384.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-21 |
0.0001 BCH |
17,728.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-20 |
0.0001 BCH |
8,648.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-19 |
0.0001 BCH |
7,877.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-18 |
0.0001 BCH |
94,970.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-17 |
0.0001 BCH |
60,284.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-16 |
0.0001 BCH |
65,167.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-15 |
0.0001 BCH |
68,346.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-14 |
0.0001 BCH |
7,870.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-13 |
0.0001 BCH |
11,203.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-12 |
0.0001 BCH |
202.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-11 |
0.0001 BCH |
1,251.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-10 |
0.0001 BCH |
355.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-09 |
0.0001 BCH |
564.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-08 |
0.0001 BCH |
280.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-07 |
0.0001 BCH |
690.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-06 |
0.0001 BCH |
102.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-05 |
0.0001 BCH |
201.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-04 |
0.0001 BCH |
284.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-03 |
0.0001 BCH |
91.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-02 |
0.0001 BCH |
657.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-08-01 |
0.0001 BCH |
298.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-30 |
0.0001 BCH |
31.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-29 |
0.0001 BCH |
14.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-28 |
0.0001 BCH |
7,788.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-27 |
0.0001 BCH |
183.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-26 |
0.0001 BCH |
401.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-25 |
0.0001 BCH |
981.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-24 |
0.0001 BCH |
50.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-23 |
0.0001 BCH |
40.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-22 |
0.0001 BCH |
157.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-21 |
0.0001 BCH |
2,230.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-20 |
0.0001 BCH |
1,230.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-19 |
0.0001 BCH |
20.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-18 |
0.0001 BCH |
1,264.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-07-16 |
0.0001 BCH |
54.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |