Identifier on HitBTC: TRXBCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0001 BCH |
542.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-31 |
0.0001 BCH |
952.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-30 |
0.0001 BCH |
7,017.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-29 |
0.0001 BCH |
3,814.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-28 |
0.0001 BCH |
40,930.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-27 |
0.0001 BCH |
1,196.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-26 |
0.0001 BCH |
18.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-24 |
0.0001 BCH |
457.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-23 |
0.0001 BCH |
40,552.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-22 |
0.0001 BCH |
21,469.0000 TRX |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-21 |
0.0001 BCH |
11,649.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-20 |
0.0001 BCH |
28,899.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-19 |
0.0001 BCH |
29,600.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-18 |
0.0001 BCH |
54.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-17 |
0.0001 BCH |
14,800.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-16 |
0.0001 BCH |
86,311.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-15 |
0.0001 BCH |
22,201.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-14 |
0.0001 BCH |
65,204.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-13 |
0.0001 BCH |
14,805.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-12 |
0.0001 BCH |
87,599.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-11 |
0.0001 BCH |
8,756.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-10 |
0.0001 BCH |
16,281.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-09 |
0.0001 BCH |
67,223.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-08 |
0.0001 BCH |
287,599.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-07 |
0.0001 BCH |
316,150.0000 TRX |
0.0001 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-06 |
0.0001 BCH |
372.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-05 |
0.0001 BCH |
2,962.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-04 |
0.0001 BCH |
921.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-03 |
0.0001 BCH |
37,326.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-02 |
0.0001 BCH |
121.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-03-01 |
0.0001 BCH |
30,251.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-29 |
0.0001 BCH |
17,244.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-28 |
0.0001 BCH |
5,555.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-27 |
0.0001 BCH |
46,973.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-26 |
0.0001 BCH |
103,022.0000 TRX |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-25 |
0.0001 BCH |
97,109.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-24 |
0.0001 BCH |
79,907.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-23 |
0.0001 BCH |
1,773.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-22 |
0.0001 BCH |
62,560.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-21 |
0.0001 BCH |
58,088.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-20 |
0.0001 BCH |
138,288.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-19 |
0.0001 BCH |
220,232.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-18 |
0.0001 BCH |
66,697.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-17 |
0.0001 BCH |
70,404.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-16 |
0.0001 BCH |
344,154.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-15 |
0.0001 BCH |
123,129.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-14 |
0.0001 BCH |
276,401.0000 TRX |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-13 |
0.0001 BCH |
63,650.0000 TRX |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-12 |
0.0000 BCH |
108,265.0000 TRX |
0.0000 BCH |
0.0000 BCH |
0.0001 BCH |
0.0001 BCH |
| 2020-02-11 |
0.0000 BCH |
49,297.0000 TRX |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |