Identifier on HitBTC: TOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0013 USDT |
718.1200 TOMI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0013 USDT |
0.0500 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-07 |
0.0013 USDT |
210.3000 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-06 |
0.0012 USDT |
1,254.7300 TOMI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0014 USDT |
391.8700 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
631.4400 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
1,006.2800 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
219.4400 TOMI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-30 |
0.0015 USDT |
0.0500 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-29 |
0.0016 USDT |
211.3900 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-28 |
0.0017 USDT |
211.3900 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0017 USDT |
424.2500 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0016 USDT |
225.7200 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0017 USDT |
144.1800 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0018 USDT |
1,166.6700 TOMI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-21 |
0.0019 USDT |
0.0500 TOMI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-20 |
0.0021 USDT |
578.1800 TOMI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-19 |
0.0021 USDT |
608.9600 TOMI |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-18 |
0.0023 USDT |
407.2000 TOMI |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-17 |
0.0024 USDT |
1,260.9000 TOMI |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-16 |
0.0027 USDT |
0.4000 TOMI |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-15 |
0.0026 USDT |
0.8500 TOMI |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-04-14 |
0.0028 USDT |
0.5500 TOMI |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-13 |
0.0032 USDT |
1,154.8500 TOMI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-12 |
0.0032 USDT |
1,016.4300 TOMI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-11 |
0.0030 USDT |
1,262.6500 TOMI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-10 |
0.0028 USDT |
888.6700 TOMI |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0028 USDT |
188.5900 TOMI |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0028 USDT |
445.0400 TOMI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-04 |
0.0025 USDT |
520.4700 TOMI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-03 |
0.0026 USDT |
0.2000 TOMI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-04-02 |
0.0033 USDT |
423.7300 TOMI |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0027 USDT |
391.5700 TOMI |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0024 USDT |
867.3600 TOMI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-30 |
0.0025 USDT |
1,115.9000 TOMI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-29 |
0.0026 USDT |
877.2100 TOMI |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-03-28 |
0.0027 USDT |
2,764.2000 TOMI |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-03-27 |
0.0030 USDT |
264.5100 TOMI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-26 |
0.0031 USDT |
792.9000 TOMI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0032 USDT |
1,078.6500 TOMI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-24 |
0.0031 USDT |
1,708.8300 TOMI |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-23 |
0.0031 USDT |
590.8100 TOMI |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-22 |
0.0032 USDT |
574.5300 TOMI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-21 |
0.0034 USDT |
1,350.2900 TOMI |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0035 USDT |
257.1000 TOMI |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-03-19 |
0.0036 USDT |
0.1000 TOMI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-03-18 |
0.0038 USDT |
0.2500 TOMI |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-03-17 |
0.0041 USDT |
0.0500 TOMI |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-16 |
0.0045 USDT |
221.0900 TOMI |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-03-15 |
0.0040 USDT |
498.1300 TOMI |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |