Identifier on HitBTC: TOMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0009 USDT |
10,028.3500 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0008 USDT |
4,998.4400 TOMI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-29 |
0.0009 USDT |
0.0500 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-28 |
0.0009 USDT |
2,320.5200 TOMI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-26 |
0.0010 USDT |
1,997.4600 TOMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-25 |
0.0011 USDT |
84.1300 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0010 USDT |
5,820.3500 TOMI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-23 |
0.0010 USDT |
98.6700 TOMI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-22 |
0.0011 USDT |
93.0000 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0011 USDT |
1,508.3900 TOMI |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0012 USDT |
171.4100 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
85.6700 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0012 USDT |
1,402.6700 TOMI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
238.3400 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0013 USDT |
1,237.5100 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
166.2300 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0014 USDT |
1,145.6000 TOMI |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
1,110.4900 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0016 USDT |
75.8100 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-10 |
0.0016 USDT |
309.0600 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-09 |
0.0015 USDT |
86.6700 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0016 USDT |
940.1400 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-07 |
0.0017 USDT |
81.8400 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-06 |
0.0018 USDT |
1,522.1900 TOMI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-05 |
0.0018 USDT |
3,231.1400 TOMI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-03 |
0.0017 USDT |
175.4000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-02 |
0.0016 USDT |
186.5000 TOMI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-01 |
0.0016 USDT |
498.7200 TOMI |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-31 |
0.0018 USDT |
3,649.5900 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-05-30 |
0.0016 USDT |
1,292.1000 TOMI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0017 USDT |
0.0500 TOMI |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0018 USDT |
1,114.1100 TOMI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-27 |
0.0019 USDT |
107.0500 TOMI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0020 USDT |
659.9800 TOMI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-25 |
0.0021 USDT |
1,454.4000 TOMI |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0022 USDT |
749.0500 TOMI |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0023 USDT |
1,393.4200 TOMI |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0022 USDT |
815.0500 TOMI |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-21 |
0.0022 USDT |
268.1400 TOMI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-20 |
0.0023 USDT |
0.0500 TOMI |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-19 |
0.0025 USDT |
124.7000 TOMI |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-05-18 |
0.0027 USDT |
109.3500 TOMI |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-17 |
0.0024 USDT |
109.8000 TOMI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-16 |
0.0027 USDT |
801.3600 TOMI |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-05-15 |
0.0025 USDT |
407.5000 TOMI |
0.0031 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-05-14 |
0.0020 USDT |
785.4300 TOMI |
0.0020 USDT |
0.0018 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-13 |
0.0017 USDT |
751.4400 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0014 USDT |
598.8500 TOMI |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0014 USDT |
2,601.0000 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0015 USDT |
310.4200 TOMI |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |