Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.8310 USDT |
973,361.0000 THETA |
0.8299 USDT |
0.8031 USDT |
0.8524 USDT |
0.8512 USDT |
| 2022-11-21 |
0.8361 USDT |
1,175,144.3000 THETA |
0.8473 USDT |
0.8087 USDT |
0.8545 USDT |
0.8299 USDT |
| 2022-11-20 |
0.8813 USDT |
704,097.3000 THETA |
0.9025 USDT |
0.8419 USDT |
0.9130 USDT |
0.8478 USDT |
| 2022-11-19 |
0.8903 USDT |
452,552.7000 THETA |
0.9003 USDT |
0.8792 USDT |
0.9054 USDT |
0.9024 USDT |
| 2022-11-18 |
0.9032 USDT |
755,331.9000 THETA |
0.8803 USDT |
0.8799 USDT |
0.9180 USDT |
0.9004 USDT |
| 2022-11-17 |
0.8851 USDT |
778,637.4000 THETA |
0.8951 USDT |
0.8669 USDT |
0.9022 USDT |
0.8803 USDT |
| 2022-11-16 |
0.9059 USDT |
917,987.5000 THETA |
0.9205 USDT |
0.8767 USDT |
0.9378 USDT |
0.8947 USDT |
| 2022-11-15 |
0.9141 USDT |
1,211,548.0000 THETA |
0.8970 USDT |
0.8862 USDT |
0.9427 USDT |
0.9212 USDT |
| 2022-11-14 |
0.8715 USDT |
1,737,599.8000 THETA |
0.8732 USDT |
0.8252 USDT |
0.9096 USDT |
0.8971 USDT |
| 2022-11-13 |
0.8860 USDT |
1,351,362.3000 THETA |
0.8931 USDT |
0.8636 USDT |
0.9150 USDT |
0.8745 USDT |
| 2022-11-12 |
0.9100 USDT |
1,228,010.6000 THETA |
0.9543 USDT |
0.8850 USDT |
0.9561 USDT |
0.8935 USDT |
| 2022-11-11 |
0.9660 USDT |
1,732,729.1000 THETA |
1.0006 USDT |
0.9211 USDT |
1.0185 USDT |
0.9534 USDT |
| 2022-11-10 |
0.9634 USDT |
3,517,362.4000 THETA |
0.8865 USDT |
0.8763 USDT |
1.0301 USDT |
1.0018 USDT |
| 2022-11-09 |
0.9756 USDT |
5,519,040.4000 THETA |
1.0326 USDT |
0.8527 USDT |
1.0411 USDT |
0.8881 USDT |
| 2022-11-08 |
1.0947 USDT |
5,710,062.9000 THETA |
1.2101 USDT |
0.9246 USDT |
1.2295 USDT |
1.0298 USDT |
| 2022-11-07 |
1.2042 USDT |
2,156,212.2000 THETA |
1.1999 USDT |
1.1623 USDT |
1.2394 USDT |
1.2104 USDT |
| 2022-11-06 |
1.2786 USDT |
2,406,773.6000 THETA |
1.2872 USDT |
1.1975 USDT |
1.3230 USDT |
1.2010 USDT |
| 2022-11-05 |
1.2904 USDT |
3,306,630.5000 THETA |
1.2948 USDT |
1.2666 USDT |
1.3173 USDT |
1.2874 USDT |
| 2022-11-04 |
1.2702 USDT |
4,397,383.9000 THETA |
1.2343 USDT |
1.2236 USDT |
1.3336 USDT |
1.2938 USDT |
| 2022-11-03 |
1.2337 USDT |
4,335,579.9000 THETA |
1.1470 USDT |
1.1428 USDT |
1.2777 USDT |
1.2348 USDT |
| 2022-11-02 |
1.1892 USDT |
3,280,005.1000 THETA |
1.2017 USDT |
1.1142 USDT |
1.2420 USDT |
1.1472 USDT |
| 2022-11-01 |
1.1803 USDT |
2,100,623.2000 THETA |
1.1640 USDT |
1.1522 USDT |
1.2055 USDT |
1.2021 USDT |
| 2022-10-31 |
1.1651 USDT |
2,578,205.0000 THETA |
1.1728 USDT |
1.1358 USDT |
1.1931 USDT |
1.1644 USDT |
| 2022-10-30 |
1.1985 USDT |
3,458,571.7000 THETA |
1.2418 USDT |
1.1535 USDT |
1.2493 USDT |
1.1725 USDT |
| 2022-10-29 |
1.1880 USDT |
3,715,038.1000 THETA |
1.1531 USDT |
1.1478 USDT |
1.2481 USDT |
1.2425 USDT |
| 2022-10-28 |
1.1411 USDT |
3,012,304.1000 THETA |
1.1077 USDT |
1.0958 USDT |
1.1760 USDT |
1.1532 USDT |
| 2022-10-27 |
1.1168 USDT |
3,169,520.0000 THETA |
1.1188 USDT |
1.0822 USDT |
1.1502 USDT |
1.1076 USDT |
| 2022-10-26 |
1.1035 USDT |
3,853,560.0000 THETA |
1.0752 USDT |
1.0750 USDT |
1.1271 USDT |
1.1198 USDT |
| 2022-10-25 |
1.0737 USDT |
4,169,570.4000 THETA |
1.0516 USDT |
1.0444 USDT |
1.0976 USDT |
1.0753 USDT |
| 2022-10-24 |
1.0317 USDT |
2,684,985.1000 THETA |
1.0214 USDT |
0.9956 USDT |
1.0650 USDT |
1.0510 USDT |
| 2022-10-23 |
1.0004 USDT |
1,197,025.0000 THETA |
0.9974 USDT |
0.9828 USDT |
1.0273 USDT |
1.0213 USDT |
| 2022-10-22 |
0.9973 USDT |
971,112.0000 THETA |
0.9956 USDT |
0.9820 USDT |
1.0079 USDT |
0.9966 USDT |
| 2022-10-21 |
0.9708 USDT |
1,565,500.6000 THETA |
0.9771 USDT |
0.9424 USDT |
0.9977 USDT |
0.9950 USDT |
| 2022-10-20 |
0.9856 USDT |
1,391,156.1000 THETA |
0.9816 USDT |
0.9661 USDT |
1.0072 USDT |
0.9785 USDT |
| 2022-10-19 |
1.0021 USDT |
1,990,918.7000 THETA |
1.0096 USDT |
0.9776 USDT |
1.0271 USDT |
0.9817 USDT |
| 2022-10-18 |
1.0058 USDT |
1,626,898.3000 THETA |
1.0198 USDT |
0.9779 USDT |
1.0281 USDT |
1.0095 USDT |
| 2022-10-17 |
1.0098 USDT |
1,090,690.1000 THETA |
1.0059 USDT |
0.9953 USDT |
1.0254 USDT |
1.0189 USDT |
| 2022-10-16 |
1.0038 USDT |
702,783.8000 THETA |
0.9917 USDT |
0.9917 USDT |
1.0148 USDT |
1.0058 USDT |
| 2022-10-15 |
0.9958 USDT |
657,951.9000 THETA |
0.9905 USDT |
0.9837 USDT |
1.0103 USDT |
0.9920 USDT |
| 2022-10-14 |
1.0103 USDT |
1,395,002.9000 THETA |
1.0061 USDT |
0.9786 USDT |
1.0360 USDT |
0.9906 USDT |
| 2022-10-13 |
0.9652 USDT |
2,271,266.2000 THETA |
1.0140 USDT |
0.9210 USDT |
1.0159 USDT |
1.0068 USDT |
| 2022-10-12 |
1.0199 USDT |
764,199.9000 THETA |
1.0202 USDT |
1.0082 USDT |
1.0319 USDT |
1.0138 USDT |
| 2022-10-11 |
1.0144 USDT |
1,281,427.2000 THETA |
1.0128 USDT |
0.9847 USDT |
1.0335 USDT |
1.0207 USDT |
| 2022-10-10 |
1.0414 USDT |
994,066.1000 THETA |
1.0623 USDT |
1.0170 USDT |
1.0719 USDT |
1.0170 USDT |
| 2022-10-09 |
1.0548 USDT |
388,484.3000 THETA |
1.0519 USDT |
1.0426 USDT |
1.0630 USDT |
1.0622 USDT |
| 2022-10-08 |
1.0596 USDT |
574,028.3000 THETA |
1.0631 USDT |
1.0476 USDT |
1.0702 USDT |
1.0527 USDT |
| 2022-10-07 |
1.0646 USDT |
988,313.7000 THETA |
1.0745 USDT |
1.0480 USDT |
1.0836 USDT |
1.0628 USDT |
| 2022-10-06 |
1.0925 USDT |
1,345,936.7000 THETA |
1.0893 USDT |
1.0737 USDT |
1.1069 USDT |
1.0758 USDT |
| 2022-10-05 |
1.0701 USDT |
799,469.7000 THETA |
1.0818 USDT |
1.0501 USDT |
1.0896 USDT |
1.0886 USDT |
| 2022-10-04 |
1.0743 USDT |
714,356.1000 THETA |
1.0660 USDT |
1.0556 USDT |
1.0889 USDT |
1.0817 USDT |