Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
6.1744 USDT |
7,518.4000 THETA |
5.9856 USDT |
5.9134 USDT |
6.2699 USDT |
6.0694 USDT |
| 2021-10-01 |
5.5028 USDT |
10,973.1000 THETA |
5.0889 USDT |
5.0069 USDT |
6.0376 USDT |
6.0188 USDT |
| 2021-09-30 |
4.9993 USDT |
9,861.5000 THETA |
4.8897 USDT |
4.7800 USDT |
5.0684 USDT |
5.0343 USDT |
| 2021-09-29 |
4.8491 USDT |
12,107.0000 THETA |
4.6722 USDT |
4.6708 USDT |
4.9599 USDT |
4.8301 USDT |
| 2021-09-28 |
4.8669 USDT |
9,358.4000 THETA |
4.9620 USDT |
4.6852 USDT |
4.9929 USDT |
4.6852 USDT |
| 2021-09-27 |
5.1693 USDT |
4,007.7000 THETA |
5.2088 USDT |
4.9460 USDT |
5.2765 USDT |
4.9460 USDT |
| 2021-09-26 |
5.0155 USDT |
6,655.2000 THETA |
4.9412 USDT |
4.7722 USDT |
5.2347 USDT |
5.1502 USDT |
| 2021-09-25 |
5.1044 USDT |
2,972.2000 THETA |
5.2351 USDT |
5.0048 USDT |
5.2367 USDT |
5.1156 USDT |
| 2021-09-24 |
5.2553 USDT |
6,945.2000 THETA |
5.7266 USDT |
4.9308 USDT |
5.7266 USDT |
5.1760 USDT |
| 2021-09-23 |
5.5711 USDT |
8,050.2000 THETA |
5.5716 USDT |
5.4154 USDT |
5.8492 USDT |
5.7554 USDT |
| 2021-09-22 |
5.3568 USDT |
3,521.7000 THETA |
5.0080 USDT |
4.9400 USDT |
5.6866 USDT |
5.5477 USDT |
| 2021-09-21 |
5.1847 USDT |
23,117.0000 THETA |
4.9871 USDT |
4.7598 USDT |
5.6405 USDT |
4.9760 USDT |
| 2021-09-20 |
5.3486 USDT |
17,806.3000 THETA |
5.9124 USDT |
4.9528 USDT |
5.9834 USDT |
5.0452 USDT |
| 2021-09-19 |
6.1581 USDT |
2,959.8000 THETA |
6.2873 USDT |
5.9763 USDT |
6.3382 USDT |
6.0803 USDT |
| 2021-09-18 |
6.3488 USDT |
2,019.9000 THETA |
6.2635 USDT |
5.9305 USDT |
6.5600 USDT |
6.3384 USDT |
| 2021-09-17 |
6.5377 USDT |
4,764.7000 THETA |
6.6340 USDT |
5.9941 USDT |
6.6585 USDT |
6.2266 USDT |
| 2021-09-16 |
6.7111 USDT |
4,179.5000 THETA |
6.8782 USDT |
6.4570 USDT |
6.8893 USDT |
6.6559 USDT |
| 2021-09-15 |
6.7588 USDT |
10,482.6000 THETA |
6.4618 USDT |
6.4618 USDT |
7.0278 USDT |
6.8391 USDT |
| 2021-09-14 |
6.2234 USDT |
4,230.4000 THETA |
6.1263 USDT |
6.0823 USDT |
6.4561 USDT |
6.4351 USDT |
| 2021-09-13 |
5.9556 USDT |
11,554.2000 THETA |
6.5707 USDT |
5.7341 USDT |
6.5709 USDT |
6.1248 USDT |
| 2021-09-12 |
6.6358 USDT |
30,847.2000 THETA |
6.3919 USDT |
6.2684 USDT |
6.8178 USDT |
6.6127 USDT |
| 2021-09-11 |
6.5256 USDT |
8,783.5000 THETA |
6.5381 USDT |
6.3855 USDT |
6.6630 USDT |
6.3898 USDT |
| 2021-09-10 |
6.6311 USDT |
12,391.6000 THETA |
6.9878 USDT |
6.0889 USDT |
7.2985 USDT |
6.3713 USDT |
| 2021-09-09 |
6.9703 USDT |
23,262.4000 THETA |
6.7824 USDT |
6.6790 USDT |
7.4070 USDT |
6.9468 USDT |
| 2021-09-08 |
6.6429 USDT |
28,788.1000 THETA |
7.0022 USDT |
6.2000 USDT |
7.1698 USDT |
6.8218 USDT |
| 2021-09-07 |
7.5064 USDT |
50,517.7000 THETA |
9.2253 USDT |
5.9204 USDT |
9.7454 USDT |
7.1104 USDT |
| 2021-09-06 |
8.4197 USDT |
11,810.3000 THETA |
8.1788 USDT |
7.7591 USDT |
9.5042 USDT |
9.2018 USDT |
| 2021-09-05 |
7.7875 USDT |
37,140.0000 THETA |
7.5031 USDT |
7.4208 USDT |
8.2500 USDT |
8.2172 USDT |
| 2021-09-04 |
7.4373 USDT |
9,142.4000 THETA |
7.2593 USDT |
7.2235 USDT |
7.7145 USDT |
7.5384 USDT |
| 2021-09-03 |
7.1128 USDT |
8,166.2000 THETA |
7.0503 USDT |
6.9205 USDT |
7.3380 USDT |
7.2402 USDT |
| 2021-09-02 |
7.0733 USDT |
8,967.4000 THETA |
7.1045 USDT |
6.9205 USDT |
7.2279 USDT |
7.0333 USDT |
| 2021-09-01 |
6.7908 USDT |
4,291.0000 THETA |
6.6285 USDT |
6.5191 USDT |
7.1645 USDT |
7.0854 USDT |
| 2021-08-31 |
6.6459 USDT |
10,733.3000 THETA |
6.6060 USDT |
6.4304 USDT |
6.7682 USDT |
6.6596 USDT |
| 2021-08-30 |
6.7058 USDT |
2,937.4000 THETA |
6.9019 USDT |
6.5046 USDT |
6.9019 USDT |
6.5882 USDT |
| 2021-08-29 |
6.9236 USDT |
2,374.2000 THETA |
6.9343 USDT |
6.7547 USDT |
7.0663 USDT |
6.9205 USDT |
| 2021-08-28 |
6.8490 USDT |
898.6000 THETA |
6.9530 USDT |
6.7365 USDT |
6.9530 USDT |
6.9156 USDT |
| 2021-08-27 |
6.7578 USDT |
956.6000 THETA |
6.5222 USDT |
6.3436 USDT |
6.9576 USDT |
6.9205 USDT |
| 2021-08-26 |
6.7541 USDT |
1,919.5000 THETA |
7.1865 USDT |
6.3714 USDT |
7.2593 USDT |
6.5398 USDT |
| 2021-08-25 |
7.2279 USDT |
6,389.0000 THETA |
7.0854 USDT |
6.7547 USDT |
7.3121 USDT |
7.2203 USDT |
| 2021-08-24 |
7.4310 USDT |
1,977.6000 THETA |
7.8126 USDT |
6.9391 USDT |
8.1291 USDT |
7.0522 USDT |
| 2021-08-23 |
7.5952 USDT |
2,616.3000 THETA |
7.3776 USDT |
7.3234 USDT |
7.8987 USDT |
7.8337 USDT |
| 2021-08-22 |
7.1408 USDT |
4,701.3000 THETA |
7.3182 USDT |
7.0660 USDT |
7.5181 USDT |
7.3487 USDT |
| 2021-08-21 |
7.3612 USDT |
4,085.1000 THETA |
7.2254 USDT |
7.1317 USDT |
7.6613 USDT |
7.2840 USDT |
| 2021-08-20 |
7.1514 USDT |
5,018.8000 THETA |
7.1622 USDT |
7.0522 USDT |
7.4098 USDT |
7.2449 USDT |
| 2021-08-19 |
6.8440 USDT |
1,063.9000 THETA |
6.8785 USDT |
6.6332 USDT |
7.2009 USDT |
7.1107 USDT |
| 2021-08-18 |
6.8587 USDT |
4,063.9000 THETA |
6.9906 USDT |
6.5438 USDT |
7.1622 USDT |
6.8463 USDT |
| 2021-08-17 |
7.3743 USDT |
5,531.1000 THETA |
7.6406 USDT |
6.8279 USDT |
8.0637 USDT |
6.9718 USDT |
| 2021-08-16 |
7.8289 USDT |
2,495.1000 THETA |
7.4516 USDT |
7.3234 USDT |
8.3069 USDT |
7.6049 USDT |
| 2021-08-15 |
7.1212 USDT |
1,964.5000 THETA |
7.2059 USDT |
6.9579 USDT |
7.5384 USDT |
7.4777 USDT |
| 2021-08-14 |
7.2523 USDT |
1,342.6000 THETA |
7.1815 USDT |
7.0333 USDT |
7.5587 USDT |
7.2398 USDT |