Identifier on HitBTC: THETAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
12.9743 USDT |
27,685.1000 THETA |
13.0537 USDT |
10.7368 USDT |
14.8986 USDT |
11.2850 USDT |
| 2021-03-23 |
12.5473 USDT |
27,338.5000 THETA |
9.9669 USDT |
9.9669 USDT |
14.5991 USDT |
12.9423 USDT |
| 2021-03-22 |
10.1512 USDT |
17,395.4000 THETA |
9.6645 USDT |
9.5859 USDT |
10.6643 USDT |
10.0700 USDT |
| 2021-03-21 |
9.0685 USDT |
4,380.2000 THETA |
8.3532 USDT |
8.3532 USDT |
9.7453 USDT |
9.5699 USDT |
| 2021-03-20 |
8.2912 USDT |
3,073.2000 THETA |
8.2297 USDT |
8.0457 USDT |
8.4875 USDT |
8.3062 USDT |
| 2021-03-19 |
8.6039 USDT |
11,462.9000 THETA |
8.5168 USDT |
8.1670 USDT |
8.9510 USDT |
8.2462 USDT |
| 2021-03-18 |
7.8764 USDT |
11,678.7000 THETA |
7.8396 USDT |
7.4518 USDT |
8.5549 USDT |
8.3883 USDT |
| 2021-03-17 |
7.4816 USDT |
3,392.4000 THETA |
6.9431 USDT |
6.8562 USDT |
7.8222 USDT |
7.7743 USDT |
| 2021-03-16 |
7.1030 USDT |
5,493.0000 THETA |
6.8000 USDT |
6.4000 USDT |
7.4721 USDT |
7.0688 USDT |
| 2021-03-15 |
7.0301 USDT |
16,061.9000 THETA |
7.5708 USDT |
6.6767 USDT |
7.5708 USDT |
6.8968 USDT |
| 2021-03-14 |
7.3103 USDT |
14,667.9000 THETA |
6.8645 USDT |
6.6216 USDT |
7.7000 USDT |
7.3428 USDT |
| 2021-03-13 |
6.7368 USDT |
5,236.4000 THETA |
6.9752 USDT |
6.4179 USDT |
7.1462 USDT |
6.8375 USDT |
| 2021-03-12 |
6.6715 USDT |
17,200.3000 THETA |
7.0379 USDT |
6.2990 USDT |
7.5664 USDT |
6.9752 USDT |
| 2021-03-11 |
7.1179 USDT |
34,989.9000 THETA |
6.5007 USDT |
6.2700 USDT |
7.9965 USDT |
7.0305 USDT |
| 2021-03-10 |
5.9213 USDT |
8,701.5000 THETA |
5.4450 USDT |
5.2606 USDT |
6.6840 USDT |
6.6411 USDT |
| 2021-03-09 |
5.0682 USDT |
5,325.8000 THETA |
4.9824 USDT |
4.9117 USDT |
5.4706 USDT |
5.3613 USDT |
| 2021-03-08 |
4.7054 USDT |
10,156.4000 THETA |
4.2962 USDT |
4.2962 USDT |
4.9675 USDT |
4.8848 USDT |
| 2021-03-07 |
4.2745 USDT |
3,081.7000 THETA |
4.1715 USDT |
4.1519 USDT |
4.4633 USDT |
4.3396 USDT |
| 2021-03-06 |
4.0848 USDT |
2,202.0000 THETA |
4.1183 USDT |
3.8642 USDT |
4.1718 USDT |
4.1456 USDT |
| 2021-03-05 |
4.3139 USDT |
7,332.1000 THETA |
4.4623 USDT |
4.0717 USDT |
4.6200 USDT |
4.1396 USDT |
| 2021-03-04 |
4.2022 USDT |
20,245.2000 THETA |
3.9943 USDT |
3.8865 USDT |
4.5619 USDT |
4.5209 USDT |
| 2021-03-03 |
3.7882 USDT |
6,557.0000 THETA |
3.7111 USDT |
3.6744 USDT |
3.9910 USDT |
3.9898 USDT |
| 2021-03-02 |
3.6650 USDT |
4,771.1000 THETA |
3.2770 USDT |
3.2770 USDT |
3.8684 USDT |
3.7206 USDT |
| 2021-03-01 |
3.2042 USDT |
1,407.2000 THETA |
3.1536 USDT |
3.1289 USDT |
3.2486 USDT |
3.2486 USDT |
| 2021-02-28 |
3.0240 USDT |
1,521.7000 THETA |
3.0607 USDT |
2.8886 USDT |
3.1839 USDT |
3.1609 USDT |
| 2021-02-27 |
3.1982 USDT |
1,124.9000 THETA |
3.0901 USDT |
3.0690 USDT |
3.2322 USDT |
3.1269 USDT |
| 2021-02-26 |
2.9575 USDT |
1,048.5000 THETA |
2.9999 USDT |
2.7796 USDT |
3.0969 USDT |
2.9703 USDT |
| 2021-02-25 |
3.1050 USDT |
3,182.7000 THETA |
3.2545 USDT |
2.9999 USDT |
3.3985 USDT |
2.9999 USDT |
| 2021-02-24 |
3.2717 USDT |
2,385.2000 THETA |
2.9795 USDT |
2.9279 USDT |
3.4471 USDT |
3.1679 USDT |
| 2021-02-23 |
2.9191 USDT |
10,535.6000 THETA |
3.2982 USDT |
2.6892 USDT |
3.2982 USDT |
2.9870 USDT |
| 2021-02-22 |
3.2484 USDT |
4,507.7000 THETA |
3.5200 USDT |
2.8560 USDT |
3.5200 USDT |
3.3000 USDT |
| 2021-02-21 |
3.5871 USDT |
2,770.8000 THETA |
3.6945 USDT |
3.5295 USDT |
3.6945 USDT |
3.5667 USDT |
| 2021-02-20 |
3.6865 USDT |
12,754.9000 THETA |
3.7115 USDT |
3.5000 USDT |
3.8313 USDT |
3.6210 USDT |
| 2021-02-19 |
3.6366 USDT |
4,505.7000 THETA |
3.5572 USDT |
3.5206 USDT |
3.7827 USDT |
3.7263 USDT |
| 2021-02-18 |
3.5461 USDT |
2,725.1000 THETA |
3.5438 USDT |
3.5047 USDT |
3.5980 USDT |
3.5363 USDT |
| 2021-02-17 |
3.2937 USDT |
25,337.0000 THETA |
3.3684 USDT |
3.2210 USDT |
3.5744 USDT |
3.5057 USDT |
| 2021-02-16 |
3.3960 USDT |
4,213.0000 THETA |
3.3834 USDT |
3.2184 USDT |
3.5244 USDT |
3.3684 USDT |
| 2021-02-15 |
3.4414 USDT |
4,972.4000 THETA |
3.2633 USDT |
3.0561 USDT |
3.6672 USDT |
3.4385 USDT |
| 2021-02-14 |
3.2695 USDT |
8,171.5000 THETA |
3.4000 USDT |
3.1069 USDT |
3.4598 USDT |
3.2051 USDT |
| 2021-02-13 |
3.2332 USDT |
14,706.7000 THETA |
2.9990 USDT |
2.9853 USDT |
3.4469 USDT |
3.3516 USDT |
| 2021-02-12 |
2.9916 USDT |
3,488.4000 THETA |
2.9430 USDT |
2.8955 USDT |
3.0644 USDT |
2.9899 USDT |
| 2021-02-11 |
2.8852 USDT |
2,680.4000 THETA |
2.8295 USDT |
2.6143 USDT |
3.0248 USDT |
2.9173 USDT |
| 2021-02-10 |
2.8851 USDT |
6,157.7000 THETA |
2.9385 USDT |
2.6331 USDT |
3.0519 USDT |
2.8107 USDT |
| 2021-02-09 |
2.8694 USDT |
2,740.0000 THETA |
2.8720 USDT |
2.8000 USDT |
3.0000 USDT |
2.9194 USDT |
| 2021-02-08 |
2.6670 USDT |
6,336.0000 THETA |
2.3318 USDT |
2.3318 USDT |
2.8172 USDT |
2.8172 USDT |
| 2021-02-07 |
2.2570 USDT |
2,936.1000 THETA |
2.2675 USDT |
2.1326 USDT |
2.2905 USDT |
2.2879 USDT |
| 2021-02-06 |
2.3014 USDT |
2,849.9000 THETA |
2.4414 USDT |
2.2500 USDT |
2.4414 USDT |
2.3000 USDT |
| 2021-02-05 |
2.3932 USDT |
15,450.2000 THETA |
2.1858 USDT |
2.1858 USDT |
2.5200 USDT |
2.4898 USDT |
| 2021-02-04 |
2.1306 USDT |
22,163.1000 THETA |
2.1535 USDT |
2.1063 USDT |
2.2066 USDT |
2.1420 USDT |
| 2021-02-03 |
2.1748 USDT |
2,571.4000 THETA |
2.1777 USDT |
2.1369 USDT |
2.2160 USDT |
2.1535 USDT |