Identifier on HitBTC: SWMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.1711 USDT |
10,591.4000 BZZ |
0.1542 USDT |
0.1361 USDT |
0.2102 USDT |
0.1596 USDT |
| 2021-04-03 |
0.1399 USDT |
51,363.1000 BZZ |
0.1274 USDT |
0.1092 USDT |
0.1856 USDT |
0.1469 USDT |
| 2021-04-02 |
0.0877 USDT |
1,308.7000 BZZ |
0.0863 USDT |
0.0855 USDT |
0.0980 USDT |
0.0980 USDT |
| 2021-04-01 |
0.0997 USDT |
185.7000 BZZ |
0.1000 USDT |
0.0894 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-03-31 |
0.0992 USDT |
2,794.6000 BZZ |
0.0831 USDT |
0.0700 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-03-30 |
0.0744 USDT |
1.2000 BZZ |
0.0702 USDT |
0.0702 USDT |
0.0800 USDT |
0.0738 USDT |
| 2021-03-29 |
0.0741 USDT |
322.9000 BZZ |
0.0853 USDT |
0.0733 USDT |
0.0856 USDT |
0.0830 USDT |
| 2021-03-28 |
0.0743 USDT |
675.4000 BZZ |
0.0657 USDT |
0.0639 USDT |
0.0756 USDT |
0.0756 USDT |
| 2021-03-27 |
0.0818 USDT |
21,214.3000 BZZ |
0.0562 USDT |
0.0544 USDT |
0.1000 USDT |
0.0544 USDT |
| 2021-03-26 |
0.0648 USDT |
93.4000 BZZ |
0.0644 USDT |
0.0644 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-25 |
0.0621 USDT |
177.0000 BZZ |
0.0740 USDT |
0.0621 USDT |
0.0740 USDT |
0.0621 USDT |
| 2021-03-24 |
0.0676 USDT |
7,903.3000 BZZ |
0.0645 USDT |
0.0570 USDT |
0.0700 USDT |
0.0571 USDT |
| 2021-03-23 |
0.0657 USDT |
100.0000 BZZ |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-03-22 |
0.0670 USDT |
150.0000 BZZ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-03-21 |
0.0665 USDT |
143.3000 BZZ |
0.0600 USDT |
0.0560 USDT |
0.0670 USDT |
0.0670 USDT |
| 2021-03-20 |
0.0603 USDT |
1,395.5000 BZZ |
0.0670 USDT |
0.0550 USDT |
0.0670 USDT |
0.0650 USDT |
| 2021-03-19 |
0.0600 USDT |
342.3000 BZZ |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-03-18 |
0.0591 USDT |
4,552.4000 BZZ |
0.0605 USDT |
0.0555 USDT |
0.0620 USDT |
0.0555 USDT |
| 2021-03-17 |
0.0628 USDT |
4,269.0000 BZZ |
0.0628 USDT |
0.0611 USDT |
0.0646 USDT |
0.0611 USDT |
| 2021-03-16 |
0.0630 USDT |
529.4000 BZZ |
0.0633 USDT |
0.0544 USDT |
0.0633 USDT |
0.0544 USDT |
| 2021-03-15 |
0.0603 USDT |
0.5000 BZZ |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2021-03-14 |
0.0627 USDT |
0.1000 BZZ |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-03-13 |
0.0603 USDT |
3,966.4000 BZZ |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2021-03-12 |
0.0783 USDT |
235.8000 BZZ |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2021-03-11 |
0.0655 USDT |
0.8000 BZZ |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2021-03-10 |
0.0574 USDT |
507.3000 BZZ |
0.0700 USDT |
0.0574 USDT |
0.0700 USDT |
0.0574 USDT |
| 2021-03-09 |
0.0675 USDT |
375.3000 BZZ |
0.0671 USDT |
0.0588 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-08 |
0.0664 USDT |
13,945.3000 BZZ |
0.0664 USDT |
0.0602 USDT |
0.0741 USDT |
0.0671 USDT |
| 2021-03-07 |
0.0774 USDT |
3,437.1000 BZZ |
0.0690 USDT |
0.0610 USDT |
0.0900 USDT |
0.0673 USDT |
| 2021-03-06 |
0.0658 USDT |
525.6000 BZZ |
0.0638 USDT |
0.0638 USDT |
0.0713 USDT |
0.0713 USDT |
| 2021-03-05 |
0.0700 USDT |
70.4000 BZZ |
0.0678 USDT |
0.0678 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-03-04 |
0.0675 USDT |
0.4000 BZZ |
0.0674 USDT |
0.0674 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-03-03 |
0.0672 USDT |
3,602.2000 BZZ |
0.0673 USDT |
0.0672 USDT |
0.0673 USDT |
0.0672 USDT |
| 2021-03-02 |
0.0583 USDT |
172.1000 BZZ |
0.0583 USDT |
0.0583 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-03-01 |
0.0536 USDT |
23,762.5000 BZZ |
0.0530 USDT |
0.0530 USDT |
0.0583 USDT |
0.0583 USDT |
| 2021-02-28 |
0.0578 USDT |
427.4000 BZZ |
0.0547 USDT |
0.0523 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-02-27 |
0.0503 USDT |
8,654.3000 BZZ |
0.0441 USDT |
0.0441 USDT |
0.0673 USDT |
0.0609 USDT |
| 2021-02-26 |
0.0516 USDT |
1,198.0000 BZZ |
0.0578 USDT |
0.0450 USDT |
0.0578 USDT |
0.0450 USDT |
| 2021-02-25 |
0.0583 USDT |
1,125.9000 BZZ |
0.0587 USDT |
0.0562 USDT |
0.0607 USDT |
0.0601 USDT |
| 2021-02-24 |
0.0471 USDT |
13,769.4000 BZZ |
0.0432 USDT |
0.0325 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-02-23 |
0.0414 USDT |
7,349.7000 BZZ |
0.0518 USDT |
0.0281 USDT |
0.0518 USDT |
0.0432 USDT |
| 2021-02-22 |
0.0693 USDT |
918.9000 BZZ |
0.0758 USDT |
0.0619 USDT |
0.0809 USDT |
0.0619 USDT |
| 2021-02-21 |
0.0639 USDT |
20,569.0000 BZZ |
0.0788 USDT |
0.0389 USDT |
0.0947 USDT |
0.0735 USDT |
| 2021-02-20 |
0.0791 USDT |
7,490.0000 BZZ |
0.0880 USDT |
0.0580 USDT |
0.0920 USDT |
0.0788 USDT |
| 2021-02-19 |
0.0987 USDT |
4,992.8000 BZZ |
0.1086 USDT |
0.0880 USDT |
0.1490 USDT |
0.0880 USDT |
| 2021-02-18 |
0.0937 USDT |
26,343.9000 BZZ |
0.0392 USDT |
0.0392 USDT |
0.1580 USDT |
0.1100 USDT |
| 2021-02-17 |
0.0443 USDT |
2,418.5000 BZZ |
0.0395 USDT |
0.0392 USDT |
0.0460 USDT |
0.0400 USDT |
| 2021-02-16 |
0.0458 USDT |
14,602.1000 BZZ |
0.0479 USDT |
0.0388 USDT |
0.0481 USDT |
0.0388 USDT |
| 2021-02-15 |
0.0424 USDT |
38.7000 BZZ |
0.0404 USDT |
0.0393 USDT |
0.0479 USDT |
0.0419 USDT |
| 2021-02-14 |
0.0477 USDT |
2,327.2000 BZZ |
0.0349 USDT |
0.0349 USDT |
0.0479 USDT |
0.0479 USDT |