Identifier on HitBTC: SWFTCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-02-14 |
0.0000 ETH |
526,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-13 |
0.0000 ETH |
272,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-12 |
0.0000 ETH |
398,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-11 |
0.0000 ETH |
529,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-10 |
0.0000 ETH |
423,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-09 |
0.0000 ETH |
357,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-08 |
0.0000 ETH |
339,600.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-07 |
0.0000 ETH |
1,086,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-06 |
0.0000 ETH |
1,192,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-05 |
0.0000 ETH |
807,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-04 |
0.0000 ETH |
340,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-03 |
0.0000 ETH |
411,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-02 |
0.0000 ETH |
648,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-01 |
0.0000 ETH |
649,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-31 |
0.0000 ETH |
382,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-30 |
0.0000 ETH |
808,100.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-29 |
0.0000 ETH |
843,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-28 |
0.0000 ETH |
623,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-27 |
0.0000 ETH |
1,016,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-26 |
0.0000 ETH |
535,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-25 |
0.0000 ETH |
1,238,300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-01-24 |
0.0000 ETH |
597,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-23 |
0.0000 ETH |
303,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-22 |
0.0000 ETH |
517,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-21 |
0.0000 ETH |
714,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-20 |
0.0000 ETH |
1,360,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-19 |
0.0000 ETH |
798,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-18 |
0.0000 ETH |
1,832,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-17 |
0.0000 ETH |
1,226,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-16 |
0.0000 ETH |
907,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-15 |
0.0000 ETH |
1,027,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-14 |
0.0000 ETH |
1,634,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-13 |
0.0000 ETH |
1,366,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-12 |
0.0000 ETH |
1,238,000.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2018-01-11 |
0.0001 ETH |
1,009,100.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-10 |
0.0001 ETH |
2,819,800.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-09 |
0.0001 ETH |
1,489,000.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-08 |
0.0001 ETH |
1,795,300.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-07 |
0.0001 ETH |
2,902,000.0000 SWFTC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-06 |
0.0001 ETH |
4,512,400.0000 SWFTC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-05 |
0.0000 ETH |
18,892,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2018-01-04 |
0.0000 ETH |
12,518,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-03 |
0.0000 ETH |
3,298,100.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-02 |
0.0000 ETH |
4,974,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-01-01 |
0.0000 ETH |
3,046,700.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2017-12-31 |
0.0000 ETH |
5,875,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2017-12-30 |
0.0000 ETH |
683,600.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2017-12-29 |
0.0000 ETH |
3,234,600.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2017-12-28 |
0.0000 ETH |
7,012,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2017-12-27 |
0.0000 ETH |
14,110,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |