Identifier on HitBTC: SWFTCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-05 |
0.0000 ETH |
130,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-04 |
0.0000 ETH |
183,300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-03 |
0.0000 ETH |
240,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-02 |
0.0000 ETH |
204,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-04-01 |
0.0000 ETH |
3,848,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-31 |
0.0000 ETH |
83,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-30 |
0.0000 ETH |
66,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-29 |
0.0000 ETH |
328,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-28 |
0.0000 ETH |
267,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-27 |
0.0000 ETH |
101,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-26 |
0.0000 ETH |
573,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-25 |
0.0000 ETH |
49,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-24 |
0.0000 ETH |
1,172,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-23 |
0.0000 ETH |
27,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-22 |
0.0000 ETH |
69,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-21 |
0.0000 ETH |
259,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-20 |
0.0000 ETH |
136,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-19 |
0.0000 ETH |
143,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-18 |
0.0000 ETH |
117,600.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-17 |
0.0000 ETH |
57,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-16 |
0.0000 ETH |
398,100.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-15 |
0.0000 ETH |
436,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-14 |
0.0000 ETH |
145,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-13 |
0.0000 ETH |
141,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-12 |
0.0000 ETH |
232,100.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-11 |
0.0000 ETH |
247,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-10 |
0.0000 ETH |
1,334,100.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-09 |
0.0000 ETH |
531,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-08 |
0.0000 ETH |
672,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-07 |
0.0000 ETH |
1,067,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-06 |
0.0000 ETH |
171,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-05 |
0.0000 ETH |
60,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-04 |
0.0000 ETH |
104,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-03 |
0.0000 ETH |
176,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-02 |
0.0000 ETH |
318,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-03-01 |
0.0000 ETH |
64,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-28 |
0.0000 ETH |
300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-27 |
0.0000 ETH |
56,500.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-26 |
0.0000 ETH |
188,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-25 |
0.0000 ETH |
23,300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-24 |
0.0000 ETH |
186,300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-23 |
0.0000 ETH |
306,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-22 |
0.0000 ETH |
53,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-21 |
0.0000 ETH |
171,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-20 |
0.0000 ETH |
86,000.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-19 |
0.0000 ETH |
280,200.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-18 |
0.0000 ETH |
147,300.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-17 |
0.0000 ETH |
281,400.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-16 |
0.0000 ETH |
114,900.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2018-02-15 |
0.0000 ETH |
141,800.0000 SWFTC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |