Identifier on HitBTC: SUKUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.7768 USDT |
1,645.4000 SUKU |
0.7763 USDT |
0.7763 USDT |
0.7773 USDT |
0.7773 USDT |
| 2021-12-01 |
0.7851 USDT |
314.3000 SUKU |
0.7887 USDT |
0.7709 USDT |
0.7887 USDT |
0.7709 USDT |
| 2021-11-30 |
0.8102 USDT |
2,816.4000 SUKU |
0.7886 USDT |
0.7886 USDT |
0.8748 USDT |
0.7960 USDT |
| 2021-11-29 |
0.8009 USDT |
268.3000 SUKU |
0.8061 USDT |
0.8005 USDT |
0.8061 USDT |
0.8005 USDT |
| 2021-11-28 |
0.8044 USDT |
1,865.3000 SUKU |
0.8010 USDT |
0.8010 USDT |
0.8226 USDT |
0.8044 USDT |
| 2021-11-27 |
0.8256 USDT |
3,484.6000 SUKU |
0.7609 USDT |
0.7609 USDT |
0.9227 USDT |
0.8261 USDT |
| 2021-11-26 |
0.7604 USDT |
125.2000 SUKU |
0.7451 USDT |
0.7451 USDT |
0.7605 USDT |
0.7605 USDT |