Identifier on HitBTC: SUKUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.3634 USDT |
328,430.0000 SUKU |
0.3646 USDT |
0.3537 USDT |
0.4073 USDT |
0.3695 USDT |
| 2022-01-25 |
0.3800 USDT |
413,896.6000 SUKU |
0.3860 USDT |
0.3587 USDT |
0.3992 USDT |
0.3622 USDT |
| 2022-01-24 |
0.3771 USDT |
589,839.5000 SUKU |
0.4413 USDT |
0.3557 USDT |
0.4728 USDT |
0.3925 USDT |
| 2022-01-23 |
0.4325 USDT |
77,997.4000 SUKU |
0.4407 USDT |
0.4177 USDT |
0.4916 USDT |
0.4562 USDT |
| 2022-01-22 |
0.5498 USDT |
153,205.5000 SUKU |
0.6002 USDT |
0.4128 USDT |
0.6160 USDT |
0.5348 USDT |
| 2022-01-21 |
0.8742 USDT |
239,567.8000 SUKU |
0.4519 USDT |
0.4209 USDT |
1.2862 USDT |
0.8102 USDT |
| 2022-01-20 |
0.4874 USDT |
5,844.8000 SUKU |
0.3950 USDT |
0.3912 USDT |
0.5195 USDT |
0.4561 USDT |
| 2022-01-19 |
0.3676 USDT |
40.7000 SUKU |
0.3709 USDT |
0.3660 USDT |
0.3709 USDT |
0.3660 USDT |
| 2022-01-18 |
0.3740 USDT |
7,634.7000 SUKU |
0.3895 USDT |
0.3563 USDT |
0.3937 USDT |
0.3594 USDT |
| 2022-01-17 |
0.3998 USDT |
7,494.4000 SUKU |
0.4100 USDT |
0.3967 USDT |
0.4100 USDT |
0.3967 USDT |
| 2022-01-16 |
0.4043 USDT |
8,572.9000 SUKU |
0.4142 USDT |
0.4028 USDT |
0.4152 USDT |
0.4038 USDT |
| 2022-01-15 |
0.4262 USDT |
518.1000 SUKU |
0.4369 USDT |
0.4149 USDT |
0.4369 USDT |
0.4229 USDT |
| 2022-01-14 |
0.4496 USDT |
144.0000 SUKU |
0.4096 USDT |
0.4096 USDT |
0.4763 USDT |
0.4565 USDT |
| 2022-01-13 |
0.4051 USDT |
243.4000 SUKU |
0.4062 USDT |
0.3994 USDT |
0.4062 USDT |
0.3994 USDT |
| 2022-01-12 |
0.3939 USDT |
2,392.5000 SUKU |
0.3966 USDT |
0.3896 USDT |
0.4033 USDT |
0.4031 USDT |
| 2022-01-11 |
0.3966 USDT |
523.0000 SUKU |
0.3893 USDT |
0.3893 USDT |
0.4099 USDT |
0.3966 USDT |
| 2022-01-10 |
0.3847 USDT |
6,149.4000 SUKU |
0.4159 USDT |
0.3822 USDT |
0.4159 USDT |
0.3825 USDT |
| 2022-01-09 |
0.4386 USDT |
566.3000 SUKU |
0.4150 USDT |
0.4150 USDT |
0.4427 USDT |
0.4426 USDT |
| 2022-01-08 |
0.4281 USDT |
471.9000 SUKU |
0.4439 USDT |
0.4038 USDT |
0.4439 USDT |
0.4038 USDT |
| 2022-01-07 |
0.4321 USDT |
1,065.7000 SUKU |
0.4326 USDT |
0.4321 USDT |
0.4328 USDT |
0.4328 USDT |
| 2022-01-05 |
0.4984 USDT |
58.8000 SUKU |
0.5073 USDT |
0.4527 USDT |
0.5073 USDT |
0.4527 USDT |
| 2022-01-02 |
0.5141 USDT |
2,424.2000 SUKU |
0.5160 USDT |
0.5038 USDT |
0.5325 USDT |
0.5324 USDT |
| 2022-01-01 |
0.5200 USDT |
3,851.8000 SUKU |
0.4745 USDT |
0.4739 USDT |
0.5554 USDT |
0.5254 USDT |
| 2021-12-31 |
0.4757 USDT |
7,440.2000 SUKU |
0.4760 USDT |
0.4680 USDT |
0.4826 USDT |
0.4702 USDT |
| 2021-12-30 |
0.4800 USDT |
9,859.4000 SUKU |
0.4842 USDT |
0.4734 USDT |
0.4889 USDT |
0.4800 USDT |
| 2021-12-29 |
0.4972 USDT |
1,534.6000 SUKU |
0.5231 USDT |
0.4854 USDT |
0.5327 USDT |
0.4944 USDT |
| 2021-12-28 |
0.5068 USDT |
280.4000 SUKU |
0.5059 USDT |
0.5059 USDT |
0.5106 USDT |
0.5093 USDT |
| 2021-12-27 |
0.5374 USDT |
27.3000 SUKU |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
0.5374 USDT |
| 2021-12-26 |
0.5190 USDT |
295.7000 SUKU |
0.5195 USDT |
0.5106 USDT |
0.5205 USDT |
0.5204 USDT |
| 2021-12-25 |
0.5244 USDT |
267.9000 SUKU |
0.5247 USDT |
0.5148 USDT |
0.5254 USDT |
0.5254 USDT |
| 2021-12-24 |
0.5193 USDT |
810.2000 SUKU |
0.5191 USDT |
0.5191 USDT |
0.5197 USDT |
0.5197 USDT |
| 2021-12-23 |
0.5148 USDT |
57.2000 SUKU |
0.5056 USDT |
0.5025 USDT |
0.5297 USDT |
0.5297 USDT |
| 2021-12-20 |
0.4999 USDT |
279.2000 SUKU |
0.5031 USDT |
0.4750 USDT |
0.5032 USDT |
0.5031 USDT |
| 2021-12-19 |
0.5331 USDT |
333.1000 SUKU |
0.5300 USDT |
0.5268 USDT |
0.5567 USDT |
0.5566 USDT |
| 2021-12-18 |
0.5256 USDT |
102.0000 SUKU |
0.5065 USDT |
0.5065 USDT |
0.5333 USDT |
0.5333 USDT |
| 2021-12-17 |
0.4977 USDT |
117.2000 SUKU |
0.5105 USDT |
0.4969 USDT |
0.5105 USDT |
0.4969 USDT |
| 2021-12-16 |
0.5633 USDT |
52.8000 SUKU |
0.5540 USDT |
0.5540 USDT |
0.5681 USDT |
0.5626 USDT |
| 2021-12-15 |
0.4961 USDT |
76.5000 SUKU |
0.4977 USDT |
0.4850 USDT |
0.4977 USDT |
0.4850 USDT |
| 2021-12-14 |
0.5182 USDT |
42.9000 SUKU |
0.5362 USDT |
0.4890 USDT |
0.5453 USDT |
0.4890 USDT |
| 2021-12-13 |
0.5157 USDT |
131.4000 SUKU |
0.5440 USDT |
0.4853 USDT |
0.5483 USDT |
0.5134 USDT |
| 2021-12-12 |
0.5198 USDT |
437.2000 SUKU |
0.5198 USDT |
0.5198 USDT |
0.5203 USDT |
0.5203 USDT |
| 2021-12-11 |
0.5267 USDT |
259.5000 SUKU |
0.5174 USDT |
0.5174 USDT |
0.5280 USDT |
0.5235 USDT |
| 2021-12-10 |
0.5217 USDT |
352.9000 SUKU |
0.5235 USDT |
0.5182 USDT |
0.5293 USDT |
0.5182 USDT |
| 2021-12-09 |
0.5482 USDT |
24.5000 SUKU |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
0.5482 USDT |
| 2021-12-08 |
0.6061 USDT |
652.4000 SUKU |
0.6180 USDT |
0.5948 USDT |
0.6181 USDT |
0.6093 USDT |
| 2021-12-07 |
0.6346 USDT |
2,507.7000 SUKU |
0.6405 USDT |
0.6261 USDT |
0.6555 USDT |
0.6399 USDT |
| 2021-12-06 |
0.6639 USDT |
13,131.8000 SUKU |
0.6560 USDT |
0.6054 USDT |
0.7217 USDT |
0.6401 USDT |
| 2021-12-05 |
0.6763 USDT |
13,012.0000 SUKU |
0.6304 USDT |
0.6304 USDT |
0.7687 USDT |
0.6739 USDT |
| 2021-12-04 |
0.6233 USDT |
73,316.6000 SUKU |
0.7197 USDT |
0.6007 USDT |
0.7197 USDT |
0.6185 USDT |
| 2021-12-03 |
0.7405 USDT |
2,205.8000 SUKU |
0.7567 USDT |
0.7197 USDT |
0.7567 USDT |
0.7200 USDT |