Identifier on HitBTC: SUKUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.1050 USDT |
0.2000 SUKU |
0.1000 USDT |
0.1000 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-07-31 |
0.0900 USDT |
0.9000 SUKU |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-07-28 |
0.0900 USDT |
0.1000 SUKU |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-07-25 |
0.0900 USDT |
0.9000 SUKU |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-07-22 |
0.0893 USDT |
71.5000 SUKU |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-07-21 |
0.0893 USDT |
0.7000 SUKU |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-07-19 |
0.0893 USDT |
2.2000 SUKU |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-07-15 |
0.0602 USDT |
12.1000 SUKU |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
| 2022-06-24 |
0.1011 USDT |
2.0000 SUKU |
0.1036 USDT |
0.0985 USDT |
0.1036 USDT |
0.0985 USDT |
| 2022-06-22 |
0.0700 USDT |
0.2000 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-21 |
0.0700 USDT |
6.1000 SUKU |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-06-19 |
0.0700 USDT |
6.8000 SUKU |
0.0900 USDT |
0.0666 USDT |
0.0900 USDT |
0.0700 USDT |
| 2022-06-18 |
0.0900 USDT |
1.1000 SUKU |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-06-10 |
0.1194 USDT |
8.4000 SUKU |
0.1194 USDT |
0.1194 USDT |
0.1194 USDT |
0.1194 USDT |
| 2022-06-01 |
0.1166 USDT |
5.3000 SUKU |
0.1166 USDT |
0.1166 USDT |
0.1166 USDT |
0.1166 USDT |
| 2022-05-31 |
0.0901 USDT |
4.0000 SUKU |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-05-30 |
0.1032 USDT |
96.9000 SUKU |
0.1032 USDT |
0.1032 USDT |
0.1032 USDT |
0.1032 USDT |
| 2022-05-29 |
0.0902 USDT |
0.2000 SUKU |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
0.0902 USDT |
| 2022-05-26 |
0.1000 USDT |
156.6000 SUKU |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-05-25 |
0.1238 USDT |
245.9000 SUKU |
0.1603 USDT |
0.1000 USDT |
0.1603 USDT |
0.1100 USDT |
| 2022-05-12 |
0.1240 USDT |
32.8000 SUKU |
0.1442 USDT |
0.1169 USDT |
0.1442 USDT |
0.1169 USDT |
| 2022-05-11 |
0.1169 USDT |
6.6000 SUKU |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
0.1169 USDT |
| 2022-05-10 |
0.1288 USDT |
5.2000 SUKU |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |
0.1288 USDT |
| 2022-04-27 |
0.1938 USDT |
5.1000 SUKU |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
0.1938 USDT |
| 2022-04-18 |
0.2093 USDT |
4.7000 SUKU |
0.2093 USDT |
0.2093 USDT |
0.2093 USDT |
0.2093 USDT |
| 2022-04-11 |
0.2191 USDT |
22.8000 SUKU |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2022-04-06 |
0.2633 USDT |
73.5000 SUKU |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
0.2633 USDT |
| 2022-03-30 |
0.2414 USDT |
140.1000 SUKU |
0.2404 USDT |
0.2404 USDT |
0.2424 USDT |
0.2424 USDT |
| 2022-03-22 |
0.2093 USDT |
7.2000 SUKU |
0.2093 USDT |
0.2093 USDT |
0.2093 USDT |
0.2093 USDT |
| 2022-02-21 |
0.2898 USDT |
2.0000 SUKU |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-02-20 |
0.2921 USDT |
412.0000 SUKU |
0.2923 USDT |
0.2920 USDT |
0.2923 USDT |
0.2920 USDT |
| 2022-02-14 |
0.3319 USDT |
1,341.3000 SUKU |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
0.3319 USDT |
| 2022-02-13 |
0.3367 USDT |
1,503.1000 SUKU |
0.3390 USDT |
0.3352 USDT |
0.3390 USDT |
0.3352 USDT |
| 2022-02-12 |
0.3371 USDT |
11,632.6000 SUKU |
0.3450 USDT |
0.3316 USDT |
0.3519 USDT |
0.3519 USDT |
| 2022-02-11 |
0.3648 USDT |
6,816.5000 SUKU |
0.3673 USDT |
0.3643 USDT |
0.3693 USDT |
0.3648 USDT |
| 2022-02-10 |
0.3752 USDT |
122,197.5000 SUKU |
0.3781 USDT |
0.3613 USDT |
0.3826 USDT |
0.3795 USDT |
| 2022-02-09 |
0.3809 USDT |
206,723.0000 SUKU |
0.3780 USDT |
0.3759 USDT |
0.4028 USDT |
0.3901 USDT |
| 2022-02-08 |
0.4117 USDT |
39,810.7000 SUKU |
0.3706 USDT |
0.3668 USDT |
0.4639 USDT |
0.3801 USDT |
| 2022-02-07 |
0.3757 USDT |
39,838.6000 SUKU |
0.3758 USDT |
0.3673 USDT |
0.3818 USDT |
0.3711 USDT |
| 2022-02-06 |
0.3712 USDT |
54,110.5000 SUKU |
0.3687 USDT |
0.3631 USDT |
0.3917 USDT |
0.3722 USDT |
| 2022-02-05 |
0.3789 USDT |
70,122.7000 SUKU |
0.3840 USDT |
0.3698 USDT |
0.3877 USDT |
0.3703 USDT |
| 2022-02-04 |
0.3692 USDT |
41,063.1000 SUKU |
0.3654 USDT |
0.3572 USDT |
0.3978 USDT |
0.3792 USDT |
| 2022-02-03 |
0.3919 USDT |
16,151.0000 SUKU |
0.4202 USDT |
0.3519 USDT |
0.4327 USDT |
0.3727 USDT |
| 2022-02-02 |
0.5588 USDT |
86,813.5000 SUKU |
0.5451 USDT |
0.3981 USDT |
0.6692 USDT |
0.4081 USDT |
| 2022-02-01 |
0.4636 USDT |
69,448.0000 SUKU |
0.3319 USDT |
0.3317 USDT |
0.5961 USDT |
0.5172 USDT |
| 2022-01-31 |
0.3183 USDT |
34,605.8000 SUKU |
0.3367 USDT |
0.3154 USDT |
0.3367 USDT |
0.3268 USDT |
| 2022-01-30 |
0.3409 USDT |
7,906.5000 SUKU |
0.3540 USDT |
0.3304 USDT |
0.3540 USDT |
0.3338 USDT |
| 2022-01-29 |
0.3452 USDT |
22,269.6000 SUKU |
0.3396 USDT |
0.3353 USDT |
0.3649 USDT |
0.3462 USDT |
| 2022-01-28 |
0.3105 USDT |
20,623.6000 SUKU |
0.3294 USDT |
0.3013 USDT |
0.3294 USDT |
0.3254 USDT |
| 2022-01-27 |
0.3375 USDT |
146,077.3000 SUKU |
0.3444 USDT |
0.3292 USDT |
0.3564 USDT |
0.3324 USDT |