Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.1062 USDT |
204.9700 SUI |
1.1249 USDT |
1.0759 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-04-30 |
1.1356 USDT |
505.1600 SUI |
1.1625 USDT |
1.1004 USDT |
1.1647 USDT |
1.1004 USDT |
| 2024-04-29 |
1.1906 USDT |
1,103.1500 SUI |
1.2040 USDT |
1.1744 USDT |
1.2056 USDT |
1.1931 USDT |
| 2024-04-28 |
1.2518 USDT |
276.9900 SUI |
1.2215 USDT |
1.2215 USDT |
1.2560 USDT |
1.2475 USDT |
| 2024-04-27 |
1.1289 USDT |
63.8700 SUI |
1.1625 USDT |
1.1261 USDT |
1.1735 USDT |
1.1275 USDT |
| 2024-04-26 |
1.1728 USDT |
650.0000 SUI |
1.1709 USDT |
1.1709 USDT |
1.1740 USDT |
1.1740 USDT |
| 2024-04-25 |
1.2322 USDT |
513.6500 SUI |
1.2315 USDT |
1.2156 USDT |
1.2407 USDT |
1.2407 USDT |
| 2024-04-24 |
1.2978 USDT |
1,416.5700 SUI |
1.3173 USDT |
1.2498 USDT |
1.3185 USDT |
1.2683 USDT |
| 2024-04-23 |
1.3555 USDT |
202.1800 SUI |
1.3455 USDT |
1.3412 USDT |
1.3658 USDT |
1.3658 USDT |
| 2024-04-22 |
1.3947 USDT |
1,056.1700 SUI |
1.3853 USDT |
1.3663 USDT |
1.4329 USDT |
1.4000 USDT |
| 2024-04-21 |
1.3841 USDT |
1,032.5300 SUI |
1.4031 USDT |
1.3607 USDT |
1.4031 USDT |
1.3607 USDT |
| 2024-04-20 |
1.3439 USDT |
452.9000 SUI |
1.3430 USDT |
1.3291 USDT |
1.3535 USDT |
1.3493 USDT |
| 2024-04-19 |
1.2042 USDT |
909.2000 SUI |
1.1907 USDT |
1.1570 USDT |
1.3303 USDT |
1.3303 USDT |
| 2024-04-18 |
1.2432 USDT |
1,331.1500 SUI |
1.2605 USDT |
1.2192 USDT |
1.2798 USDT |
1.2488 USDT |
| 2024-04-17 |
1.2983 USDT |
1,284.5700 SUI |
1.2279 USDT |
1.2052 USDT |
1.3451 USDT |
1.3199 USDT |
| 2024-04-16 |
1.1774 USDT |
1,019.6000 SUI |
1.1083 USDT |
1.1083 USDT |
1.1932 USDT |
1.1831 USDT |
| 2024-04-15 |
1.2456 USDT |
133.7700 SUI |
1.1646 USDT |
1.1243 USDT |
1.2810 USDT |
1.1243 USDT |
| 2024-04-14 |
1.0679 USDT |
6,053.3600 SUI |
1.0539 USDT |
1.0283 USDT |
1.1646 USDT |
1.1083 USDT |
| 2024-04-13 |
1.1557 USDT |
58,223.2200 SUI |
1.2325 USDT |
0.8825 USDT |
1.2383 USDT |
0.9364 USDT |
| 2024-04-12 |
1.2214 USDT |
109,412.4200 SUI |
1.4908 USDT |
1.0321 USDT |
1.4910 USDT |
1.2175 USDT |
| 2024-04-11 |
1.4889 USDT |
5,500.4000 SUI |
1.5494 USDT |
1.4826 USDT |
1.5503 USDT |
1.4888 USDT |
| 2024-04-10 |
1.5446 USDT |
75,187.8900 SUI |
1.5792 USDT |
1.4639 USDT |
1.5817 USDT |
1.5252 USDT |
| 2024-04-09 |
1.6813 USDT |
6,819.9000 SUI |
1.7091 USDT |
1.5976 USDT |
1.7092 USDT |
1.6018 USDT |
| 2024-04-08 |
1.6804 USDT |
3,956.7200 SUI |
1.6506 USDT |
1.6506 USDT |
1.7054 USDT |
1.7054 USDT |
| 2024-04-07 |
1.6382 USDT |
1,323.8300 SUI |
1.6612 USDT |
1.6259 USDT |
1.6612 USDT |
1.6293 USDT |
| 2024-04-06 |
1.6283 USDT |
362.1300 SUI |
1.6281 USDT |
1.6272 USDT |
1.6283 USDT |
1.6272 USDT |
| 2024-04-05 |
1.5834 USDT |
261.4300 SUI |
1.6230 USDT |
1.5474 USDT |
1.6230 USDT |
1.5978 USDT |
| 2024-04-04 |
1.7192 USDT |
252.2300 SUI |
1.7020 USDT |
1.7020 USDT |
1.7396 USDT |
1.7396 USDT |
| 2024-04-03 |
1.7498 USDT |
2,422.2000 SUI |
1.7022 USDT |
1.6651 USDT |
1.7588 USDT |
1.6698 USDT |
| 2024-04-02 |
1.8815 USDT |
23,969.5100 SUI |
1.9336 USDT |
1.7411 USDT |
1.9336 USDT |
1.7512 USDT |
| 2024-04-01 |
1.9451 USDT |
38,359.3500 SUI |
1.9267 USDT |
1.8129 USDT |
2.0237 USDT |
1.9091 USDT |
| 2024-03-31 |
1.8948 USDT |
4,170.3800 SUI |
1.9172 USDT |
1.8678 USDT |
1.9185 USDT |
1.9185 USDT |
| 2024-03-30 |
1.9114 USDT |
15,085.5800 SUI |
1.8944 USDT |
1.8756 USDT |
1.9340 USDT |
1.9309 USDT |
| 2024-03-29 |
1.9749 USDT |
2,066.4100 SUI |
2.0955 USDT |
1.9252 USDT |
2.1277 USDT |
1.9255 USDT |
| 2024-03-28 |
2.0166 USDT |
820.4600 SUI |
2.1548 USDT |
1.9630 USDT |
2.1555 USDT |
1.9932 USDT |
| 2024-03-27 |
2.0468 USDT |
8,910.2800 SUI |
1.8768 USDT |
1.8766 USDT |
2.1636 USDT |
2.1116 USDT |
| 2024-03-26 |
1.8101 USDT |
56,301.8500 SUI |
1.7647 USDT |
1.7574 USDT |
1.8799 USDT |
1.8547 USDT |
| 2024-03-25 |
1.7113 USDT |
56,835.5100 SUI |
1.6605 USDT |
1.6604 USDT |
1.7328 USDT |
1.7328 USDT |
| 2024-03-24 |
1.6399 USDT |
1,106.1900 SUI |
1.6464 USDT |
1.6253 USDT |
1.6585 USDT |
1.6585 USDT |
| 2024-03-23 |
1.7144 USDT |
6,539.6500 SUI |
1.7347 USDT |
1.6646 USDT |
1.7347 USDT |
1.6682 USDT |
| 2024-03-22 |
1.7989 USDT |
166,529.1500 SUI |
1.8198 USDT |
1.6875 USDT |
1.8293 USDT |
1.6875 USDT |
| 2024-03-21 |
1.8686 USDT |
429,394.5900 SUI |
1.7445 USDT |
1.7445 USDT |
1.9448 USDT |
1.8397 USDT |
| 2024-03-20 |
1.5888 USDT |
287,071.1700 SUI |
1.6465 USDT |
1.5004 USDT |
1.6586 USDT |
1.6586 USDT |
| 2024-03-19 |
1.5725 USDT |
564,886.0800 SUI |
1.5187 USDT |
1.4331 USDT |
1.7334 USDT |
1.6733 USDT |
| 2024-03-18 |
1.6245 USDT |
404,776.2800 SUI |
1.6193 USDT |
1.5195 USDT |
1.7426 USDT |
1.5313 USDT |
| 2024-03-17 |
1.5273 USDT |
240,885.1000 SUI |
1.6148 USDT |
1.4395 USDT |
1.6148 USDT |
1.5556 USDT |
| 2024-03-16 |
1.6051 USDT |
310,319.7700 SUI |
1.4926 USDT |
1.4868 USDT |
1.7127 USDT |
1.6182 USDT |
| 2024-03-15 |
1.4184 USDT |
151,885.4900 SUI |
1.5698 USDT |
1.3424 USDT |
1.5779 USDT |
1.4787 USDT |
| 2024-03-14 |
1.6115 USDT |
106,607.3100 SUI |
1.6184 USDT |
1.4785 USDT |
1.6506 USDT |
1.5294 USDT |
| 2024-03-13 |
1.6231 USDT |
53,311.4700 SUI |
1.6002 USDT |
1.5751 USDT |
1.6875 USDT |
1.6034 USDT |