Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3.1358 USDT |
0.0400 SUI |
3.1818 USDT |
3.0799 USDT |
3.1818 USDT |
3.0799 USDT |
| 2025-09-24 |
3.3790 USDT |
30.0000 SUI |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
3.3790 USDT |
| 2025-09-23 |
3.3726 USDT |
147.0000 SUI |
3.3567 USDT |
3.3567 USDT |
3.3963 USDT |
3.3795 USDT |
| 2025-09-22 |
3.4735 USDT |
4,931.1700 SUI |
3.4738 USDT |
3.2965 USDT |
3.4738 USDT |
3.3904 USDT |
| 2025-09-20 |
3.6828 USDT |
100.0000 SUI |
3.6648 USDT |
3.6648 USDT |
3.7007 USDT |
3.7007 USDT |
| 2025-09-19 |
3.7521 USDT |
259.2600 SUI |
3.7902 USDT |
3.6696 USDT |
3.7902 USDT |
3.6696 USDT |
| 2025-09-18 |
3.8369 USDT |
229.9100 SUI |
3.7753 USDT |
3.7753 USDT |
3.9352 USDT |
3.9352 USDT |
| 2025-09-17 |
3.5851 USDT |
150.0000 SUI |
3.5858 USDT |
3.5846 USDT |
3.5858 USDT |
3.5846 USDT |
| 2025-09-16 |
3.5980 USDT |
515.0000 SUI |
3.5002 USDT |
3.4999 USDT |
3.6290 USDT |
3.6290 USDT |
| 2025-09-15 |
3.6019 USDT |
208.1800 SUI |
3.7039 USDT |
3.4914 USDT |
3.7039 USDT |
3.4916 USDT |
| 2025-09-13 |
3.7938 USDT |
858.1300 SUI |
3.7301 USDT |
3.7297 USDT |
3.8552 USDT |
3.7396 USDT |
| 2025-09-12 |
3.6610 USDT |
27.5100 SUI |
3.6610 USDT |
3.6610 USDT |
3.6610 USDT |
3.6610 USDT |
| 2025-09-11 |
3.6276 USDT |
4,927.6600 SUI |
3.6267 USDT |
3.6267 USDT |
3.6279 USDT |
3.6279 USDT |
| 2025-09-09 |
3.5568 USDT |
53,786.9100 SUI |
3.5100 USDT |
3.5100 USDT |
3.6018 USDT |
3.5903 USDT |
| 2025-09-08 |
3.5046 USDT |
3,379.8600 SUI |
3.3961 USDT |
3.3961 USDT |
3.5100 USDT |
3.5100 USDT |
| 2025-09-07 |
3.3810 USDT |
24.0000 SUI |
3.3804 USDT |
3.3804 USDT |
3.3815 USDT |
3.3815 USDT |
| 2025-09-06 |
3.3507 USDT |
38.0000 SUI |
3.3507 USDT |
3.3507 USDT |
3.3507 USDT |
3.3507 USDT |
| 2025-09-05 |
3.3711 USDT |
112.9600 SUI |
3.3664 USDT |
3.3664 USDT |
3.3833 USDT |
3.3750 USDT |
| 2025-09-04 |
3.2921 USDT |
184.1700 SUI |
3.3074 USDT |
3.2723 USDT |
3.3074 USDT |
3.2825 USDT |
| 2025-09-03 |
3.3159 USDT |
178.3700 SUI |
3.3318 USDT |
3.3058 USDT |
3.3318 USDT |
3.3058 USDT |
| 2025-09-02 |
3.2854 USDT |
304.8600 SUI |
3.2800 USDT |
3.2800 USDT |
3.2909 USDT |
3.2907 USDT |
| 2025-09-01 |
3.1919 USDT |
1,743.5900 SUI |
3.2205 USDT |
3.1815 USDT |
3.2283 USDT |
3.2037 USDT |
| 2025-08-31 |
3.2968 USDT |
0.2000 SUI |
3.2968 USDT |
3.2968 USDT |
3.2968 USDT |
3.2968 USDT |
| 2025-08-30 |
3.3126 USDT |
269.9600 SUI |
3.2772 USDT |
3.2772 USDT |
3.3285 USDT |
3.3285 USDT |
| 2025-08-29 |
3.3324 USDT |
7,034.2200 SUI |
3.4666 USDT |
3.2878 USDT |
3.4666 USDT |
3.2973 USDT |
| 2025-08-28 |
3.4423 USDT |
1,345.3500 SUI |
3.4396 USDT |
3.4174 USDT |
3.4741 USDT |
3.4174 USDT |
| 2025-08-27 |
3.4690 USDT |
11,251.0100 SUI |
3.4483 USDT |
3.4172 USDT |
3.5155 USDT |
3.4677 USDT |
| 2025-08-26 |
3.4141 USDT |
3,414.6900 SUI |
3.3401 USDT |
3.3341 USDT |
3.4834 USDT |
3.4571 USDT |
| 2025-08-25 |
3.5527 USDT |
8,175.8700 SUI |
3.7000 USDT |
3.4080 USDT |
3.7223 USDT |
3.4080 USDT |
| 2025-08-24 |
3.6845 USDT |
4,208.3700 SUI |
3.7434 USDT |
3.6084 USDT |
3.8184 USDT |
3.8184 USDT |
| 2025-08-23 |
3.7202 USDT |
1,946.2800 SUI |
3.7464 USDT |
3.6283 USDT |
3.7875 USDT |
3.7329 USDT |
| 2025-08-22 |
3.4726 USDT |
4,883.2300 SUI |
3.4309 USDT |
3.3157 USDT |
3.7064 USDT |
3.7064 USDT |
| 2025-08-21 |
3.4903 USDT |
2,236.5800 SUI |
3.5449 USDT |
3.3900 USDT |
3.5787 USDT |
3.4427 USDT |
| 2025-08-20 |
3.4868 USDT |
5,516.4900 SUI |
3.4302 USDT |
3.3892 USDT |
3.5751 USDT |
3.5751 USDT |
| 2025-08-19 |
3.5454 USDT |
7,874.9300 SUI |
3.6068 USDT |
3.4427 USDT |
3.6268 USDT |
3.4588 USDT |
| 2025-08-18 |
3.6170 USDT |
3,929.5200 SUI |
3.7558 USDT |
3.5256 USDT |
3.7558 USDT |
3.6148 USDT |
| 2025-08-17 |
3.8171 USDT |
922.3500 SUI |
3.7603 USDT |
3.7450 USDT |
3.8908 USDT |
3.8050 USDT |
| 2025-08-16 |
3.7186 USDT |
624.9600 SUI |
3.7463 USDT |
3.6721 USDT |
3.7727 USDT |
3.7499 USDT |
| 2025-08-15 |
3.7716 USDT |
4,627.2400 SUI |
3.7577 USDT |
3.6224 USDT |
3.8630 USDT |
3.6676 USDT |
| 2025-08-14 |
3.9196 USDT |
9,071.4400 SUI |
4.0342 USDT |
3.6567 USDT |
4.1683 USDT |
3.7005 USDT |
| 2025-08-13 |
3.9438 USDT |
7,038.3300 SUI |
3.8937 USDT |
3.8260 USDT |
4.0646 USDT |
3.9617 USDT |
| 2025-08-12 |
3.7203 USDT |
6,810.0400 SUI |
3.6544 USDT |
3.6085 USDT |
3.9234 USDT |
3.8918 USDT |
| 2025-08-11 |
3.7757 USDT |
2,592.6200 SUI |
3.8811 USDT |
3.6982 USDT |
3.9571 USDT |
3.7643 USDT |
| 2025-08-10 |
3.8578 USDT |
2,596.1100 SUI |
3.9256 USDT |
3.7921 USDT |
3.9933 USDT |
3.8504 USDT |
| 2025-08-09 |
3.9109 USDT |
2,091.4100 SUI |
3.8373 USDT |
3.8373 USDT |
3.9739 USDT |
3.9517 USDT |
| 2025-08-08 |
3.8252 USDT |
4,003.8900 SUI |
3.7723 USDT |
3.7289 USDT |
3.8854 USDT |
3.8561 USDT |
| 2025-08-07 |
3.5861 USDT |
6,233.9700 SUI |
3.4911 USDT |
3.4486 USDT |
3.7788 USDT |
3.7540 USDT |
| 2025-08-06 |
3.4281 USDT |
4,675.0400 SUI |
3.4003 USDT |
3.3398 USDT |
3.5184 USDT |
3.5066 USDT |
| 2025-08-05 |
3.3826 USDT |
2,265.3400 SUI |
3.3869 USDT |
3.3518 USDT |
3.4202 USDT |
3.3752 USDT |
| 2025-08-04 |
3.5557 USDT |
44,376.0600 SUI |
3.4897 USDT |
3.4897 USDT |
3.6167 USDT |
3.5402 USDT |