Identifier on HitBTC: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
3.5557 USDT |
44,376.0600 SUI |
3.4897 USDT |
3.4897 USDT |
3.6167 USDT |
3.5402 USDT |
| 2025-08-03 |
3.4122 USDT |
4,515.2600 SUI |
3.3463 USDT |
3.3044 USDT |
3.4780 USDT |
3.4386 USDT |
| 2025-08-02 |
3.3769 USDT |
9,043.7800 SUI |
3.4106 USDT |
3.2874 USDT |
3.4390 USDT |
3.3304 USDT |
| 2025-08-01 |
3.5373 USDT |
9,968.2400 SUI |
3.5885 USDT |
3.4600 USDT |
3.6258 USDT |
3.5037 USDT |
| 2025-07-31 |
3.8053 USDT |
3,972.0000 SUI |
3.7924 USDT |
3.7023 USDT |
3.9395 USDT |
3.7023 USDT |
| 2025-07-30 |
3.7672 USDT |
6,082.3800 SUI |
3.7992 USDT |
3.6351 USDT |
3.8378 USDT |
3.7438 USDT |
| 2025-07-29 |
3.8806 USDT |
2,079.4300 SUI |
3.9237 USDT |
3.8000 USDT |
4.0013 USDT |
3.8235 USDT |
| 2025-07-28 |
4.1744 USDT |
3,822.3300 SUI |
4.3888 USDT |
3.9726 USDT |
4.4350 USDT |
3.9726 USDT |
| 2025-07-27 |
4.2522 USDT |
530.1500 SUI |
4.1376 USDT |
4.1376 USDT |
4.3951 USDT |
4.3532 USDT |
| 2025-07-26 |
4.0681 USDT |
2,215.3000 SUI |
3.9667 USDT |
3.9667 USDT |
4.3273 USDT |
4.1824 USDT |
| 2025-07-25 |
3.6931 USDT |
62,778.0100 SUI |
3.6707 USDT |
3.6122 USDT |
3.9160 USDT |
3.9160 USDT |
| 2025-07-24 |
3.7531 USDT |
1,512.5100 SUI |
3.7110 USDT |
3.5888 USDT |
3.8496 USDT |
3.8496 USDT |
| 2025-07-23 |
3.7294 USDT |
5,385.0200 SUI |
3.9548 USDT |
3.6012 USDT |
3.9897 USDT |
3.6085 USDT |
| 2025-07-22 |
3.8889 USDT |
73.8300 SUI |
3.9202 USDT |
3.8400 USDT |
4.0261 USDT |
3.9438 USDT |
| 2025-07-21 |
3.9080 USDT |
1,543.4400 SUI |
3.8642 USDT |
3.8479 USDT |
4.0689 USDT |
3.9807 USDT |
| 2025-07-20 |
3.8921 USDT |
6,596.8900 SUI |
3.8274 USDT |
3.8222 USDT |
4.0044 USDT |
3.8602 USDT |
| 2025-07-19 |
3.7777 USDT |
7,290.8400 SUI |
3.7662 USDT |
3.7256 USDT |
3.8338 USDT |
3.8272 USDT |
| 2025-07-18 |
4.0936 USDT |
5,177.5600 SUI |
4.0094 USDT |
3.8063 USDT |
4.2106 USDT |
3.8063 USDT |
| 2025-07-17 |
3.9903 USDT |
4,141.1100 SUI |
3.9585 USDT |
3.8777 USDT |
4.0742 USDT |
4.0162 USDT |
| 2025-07-16 |
4.0078 USDT |
4,136.5100 SUI |
3.9988 USDT |
3.9701 USDT |
4.0582 USDT |
4.0037 USDT |
| 2025-07-15 |
3.9309 USDT |
6,379.0200 SUI |
3.9127 USDT |
3.8542 USDT |
4.0858 USDT |
3.9879 USDT |
| 2025-07-14 |
3.9091 USDT |
1,131.4000 SUI |
3.5019 USDT |
3.5019 USDT |
3.9822 USDT |
3.8684 USDT |
| 2025-07-13 |
3.4522 USDT |
876.0300 SUI |
3.4101 USDT |
3.3843 USDT |
3.5172 USDT |
3.4597 USDT |
| 2025-07-12 |
3.4396 USDT |
11.4800 SUI |
3.4395 USDT |
3.4395 USDT |
3.4396 USDT |
3.4396 USDT |
| 2025-07-11 |
3.4878 USDT |
870.1100 SUI |
3.4301 USDT |
3.3975 USDT |
3.5591 USDT |
3.5591 USDT |
| 2025-07-10 |
3.2685 USDT |
5,242.5200 SUI |
3.0806 USDT |
3.0782 USDT |
3.4300 USDT |
3.4146 USDT |
| 2025-07-09 |
2.9496 USDT |
7,118.7200 SUI |
2.8953 USDT |
2.8830 USDT |
3.0203 USDT |
3.0203 USDT |
| 2025-07-08 |
2.9042 USDT |
3,240.8000 SUI |
2.8545 USDT |
2.8367 USDT |
2.9252 USDT |
2.9235 USDT |
| 2025-07-07 |
2.9106 USDT |
3,891.6100 SUI |
2.9035 USDT |
2.8802 USDT |
2.9462 USDT |
2.8891 USDT |
| 2025-07-06 |
2.9104 USDT |
6,157.4600 SUI |
2.8883 USDT |
2.8706 USDT |
2.9544 USDT |
2.9158 USDT |
| 2025-07-05 |
2.8963 USDT |
4,760.2600 SUI |
2.8773 USDT |
2.8646 USDT |
2.9256 USDT |
2.8681 USDT |
| 2025-07-04 |
2.9328 USDT |
5,874.6400 SUI |
3.0297 USDT |
2.8337 USDT |
3.0730 USDT |
2.8541 USDT |
| 2025-07-03 |
2.9695 USDT |
10,289.8400 SUI |
2.9018 USDT |
2.8782 USDT |
3.0755 USDT |
2.9944 USDT |
| 2025-07-02 |
2.9217 USDT |
2,587.1300 SUI |
2.7347 USDT |
2.7347 USDT |
2.9583 USDT |
2.8977 USDT |
| 2025-06-30 |
2.8448 USDT |
1.0700 SUI |
2.8874 USDT |
2.7631 USDT |
2.8874 USDT |
2.7631 USDT |
| 2025-06-29 |
2.9237 USDT |
0.4300 SUI |
2.9185 USDT |
2.9185 USDT |
2.9238 USDT |
2.9238 USDT |
| 2025-06-26 |
2.7228 USDT |
2.4900 SUI |
2.7228 USDT |
2.7228 USDT |
2.7228 USDT |
2.7228 USDT |
| 2025-06-24 |
2.8848 USDT |
523.7900 SUI |
2.8730 USDT |
2.7722 USDT |
2.8987 USDT |
2.7722 USDT |
| 2025-06-23 |
2.5620 USDT |
10.0400 SUI |
2.5357 USDT |
2.5341 USDT |
2.5776 USDT |
2.5776 USDT |
| 2025-06-22 |
2.3476 USDT |
8.8000 SUI |
2.4431 USDT |
2.3361 USDT |
2.4431 USDT |
2.3361 USDT |
| 2025-06-21 |
2.5113 USDT |
2,709.7200 SUI |
2.6345 USDT |
2.4749 USDT |
2.6345 USDT |
2.5207 USDT |
| 2025-06-20 |
2.8703 USDT |
634.5700 SUI |
2.8691 USDT |
2.8589 USDT |
2.8823 USDT |
2.8589 USDT |
| 2025-06-19 |
2.8259 USDT |
4,655.6400 SUI |
2.8374 USDT |
2.7957 USDT |
2.8622 USDT |
2.8111 USDT |
| 2025-06-18 |
2.8742 USDT |
7,939.6300 SUI |
2.8845 USDT |
2.7613 USDT |
2.9132 USDT |
2.7613 USDT |
| 2025-06-17 |
2.8411 USDT |
52.8600 SUI |
3.0024 USDT |
2.8342 USDT |
3.0024 USDT |
2.8601 USDT |
| 2025-06-16 |
3.0127 USDT |
0.0800 SUI |
3.0127 USDT |
3.0127 USDT |
3.0127 USDT |
3.0127 USDT |
| 2025-06-15 |
2.9742 USDT |
14.6600 SUI |
2.9731 USDT |
2.9731 USDT |
2.9743 USDT |
2.9743 USDT |
| 2025-06-14 |
3.0104 USDT |
0.0700 SUI |
3.0181 USDT |
3.0000 USDT |
3.0181 USDT |
3.0000 USDT |
| 2025-06-13 |
2.9854 USDT |
217.3200 SUI |
3.1000 USDT |
2.9440 USDT |
3.1000 USDT |
3.0181 USDT |
| 2025-06-12 |
3.3082 USDT |
8.6600 SUI |
3.2865 USDT |
3.2865 USDT |
3.3299 USDT |
3.3299 USDT |