Crypto exchange HitBTC

Market Stox (STX) / Tether (USDT)

Identifier on HitBTC: STXUSD
12...171819
Date Price Volume Open Low High Close
2017-07-28 1.5398 USDT 171.7400 STX 1.9500 USDT 1.0030 USDT 2.0000 USDT 1.5547 USDT
2017-07-27 1.9921 USDT 62.5300 STX 0.3033 USDT 0.3033 USDT 2.0000 USDT 1.9900 USDT
2017-07-26 0.7052 USDT 0.3700 STX 1.8000 USDT 0.1000 USDT 1.9000 USDT 0.1100 USDT
2017-07-25 2.0288 USDT 101.5800 STX 5.0000 USDT 0.0069 USDT 5.0000 USDT 0.0500 USDT
12...171819