Identifier on HitBTC: STXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-16 |
0.8800 USDT |
564.9000 STX |
0.6000 USDT |
0.6000 USDT |
0.8997 USDT |
0.8800 USDT |
| 2017-09-15 |
0.7399 USDT |
0.4500 STX |
0.8997 USDT |
0.7000 USDT |
0.8997 USDT |
0.7000 USDT |
| 2017-09-14 |
0.7106 USDT |
330.7700 STX |
0.7522 USDT |
0.1200 USDT |
0.8998 USDT |
0.8998 USDT |
| 2017-09-13 |
0.7875 USDT |
67.2000 STX |
0.8000 USDT |
0.7500 USDT |
0.8999 USDT |
0.7500 USDT |
| 2017-09-12 |
0.9473 USDT |
977.8800 STX |
0.7501 USDT |
0.7501 USDT |
1.3000 USDT |
1.2670 USDT |
| 2017-09-11 |
0.8512 USDT |
507.1400 STX |
1.0000 USDT |
0.7500 USDT |
1.0000 USDT |
0.7500 USDT |
| 2017-09-10 |
0.8941 USDT |
202.0400 STX |
0.9001 USDT |
0.7700 USDT |
1.0000 USDT |
1.0000 USDT |
| 2017-09-09 |
1.0783 USDT |
22.0800 STX |
1.2999 USDT |
0.9000 USDT |
1.2999 USDT |
0.9900 USDT |
| 2017-09-08 |
1.1243 USDT |
458.3000 STX |
1.3000 USDT |
0.9010 USDT |
1.3998 USDT |
1.0534 USDT |
| 2017-09-07 |
1.1691 USDT |
521.8500 STX |
0.7300 USDT |
0.7211 USDT |
1.2200 USDT |
1.2200 USDT |
| 2017-09-06 |
1.1473 USDT |
183.2500 STX |
0.9100 USDT |
0.7210 USDT |
1.3127 USDT |
1.3127 USDT |
| 2017-09-05 |
0.9905 USDT |
313.1800 STX |
0.7020 USDT |
0.7000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2017-09-04 |
0.9488 USDT |
836.1900 STX |
1.2499 USDT |
0.6210 USDT |
1.2499 USDT |
0.9900 USDT |
| 2017-09-03 |
1.1039 USDT |
540.4500 STX |
1.0955 USDT |
1.0000 USDT |
1.3998 USDT |
1.0300 USDT |
| 2017-09-02 |
1.1878 USDT |
3,594.6600 STX |
1.4000 USDT |
1.0900 USDT |
1.6000 USDT |
1.1500 USDT |
| 2017-09-01 |
1.3666 USDT |
4,123.0000 STX |
1.4347 USDT |
1.0900 USDT |
1.5000 USDT |
1.4000 USDT |
| 2017-08-31 |
1.4161 USDT |
7,324.2600 STX |
1.3800 USDT |
1.3600 USDT |
1.6500 USDT |
1.3800 USDT |
| 2017-08-30 |
1.5395 USDT |
4,186.1700 STX |
1.5855 USDT |
1.3700 USDT |
1.9900 USDT |
1.3700 USDT |
| 2017-08-29 |
1.6582 USDT |
3,018.6100 STX |
1.6000 USDT |
1.4300 USDT |
2.0500 USDT |
1.9900 USDT |
| 2017-08-28 |
1.5986 USDT |
2,767.4900 STX |
1.6000 USDT |
1.4100 USDT |
2.0900 USDT |
1.6600 USDT |
| 2017-08-27 |
1.7983 USDT |
5,015.5600 STX |
2.8220 USDT |
1.5000 USDT |
2.8220 USDT |
1.6000 USDT |
| 2017-08-26 |
2.6954 USDT |
338.2800 STX |
2.5500 USDT |
2.2250 USDT |
2.9664 USDT |
2.8994 USDT |
| 2017-08-25 |
2.8852 USDT |
1,088.2700 STX |
2.9670 USDT |
2.5000 USDT |
2.9670 USDT |
2.9664 USDT |
| 2017-08-24 |
2.3947 USDT |
1,256.2800 STX |
2.4800 USDT |
1.9453 USDT |
3.0000 USDT |
2.5000 USDT |
| 2017-08-23 |
2.0450 USDT |
276.0100 STX |
2.3100 USDT |
1.8300 USDT |
2.4999 USDT |
1.8300 USDT |
| 2017-08-22 |
1.9370 USDT |
125.6200 STX |
2.5000 USDT |
1.8411 USDT |
2.5000 USDT |
2.3100 USDT |
| 2017-08-21 |
2.0226 USDT |
2,441.2100 STX |
1.8301 USDT |
1.8300 USDT |
2.8800 USDT |
2.6400 USDT |
| 2017-08-20 |
2.5004 USDT |
6.0900 STX |
1.8200 USDT |
1.8200 USDT |
2.9980 USDT |
2.9980 USDT |
| 2017-08-19 |
2.9990 USDT |
13.0300 STX |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2017-08-18 |
1.8180 USDT |
200.5000 STX |
2.9990 USDT |
1.8100 USDT |
2.9990 USDT |
1.8100 USDT |
| 2017-08-17 |
2.3116 USDT |
1,256.9600 STX |
1.6004 USDT |
1.6004 USDT |
3.5000 USDT |
1.7100 USDT |
| 2017-08-16 |
2.0382 USDT |
432.1900 STX |
1.9000 USDT |
1.6001 USDT |
2.0800 USDT |
1.6001 USDT |
| 2017-08-15 |
1.7720 USDT |
97.9700 STX |
1.8001 USDT |
1.5010 USDT |
1.9000 USDT |
1.9000 USDT |
| 2017-08-14 |
2.0493 USDT |
266.5400 STX |
2.7000 USDT |
1.8000 USDT |
2.7000 USDT |
2.2700 USDT |
| 2017-08-13 |
1.9786 USDT |
558.1800 STX |
1.5420 USDT |
1.0013 USDT |
2.7943 USDT |
1.8000 USDT |
| 2017-08-12 |
1.9771 USDT |
1,342.1100 STX |
1.0011 USDT |
1.0011 USDT |
2.4998 USDT |
2.4560 USDT |
| 2017-08-11 |
1.6140 USDT |
1,366.4300 STX |
1.6600 USDT |
1.0200 USDT |
1.7500 USDT |
1.7350 USDT |
| 2017-08-10 |
1.3991 USDT |
441.0400 STX |
1.2900 USDT |
1.1300 USDT |
1.6800 USDT |
1.6600 USDT |
| 2017-08-09 |
1.0999 USDT |
18.4100 STX |
0.8770 USDT |
0.8000 USDT |
1.7500 USDT |
1.3005 USDT |
| 2017-08-08 |
1.1196 USDT |
215.6500 STX |
2.0000 USDT |
0.8770 USDT |
2.0000 USDT |
1.7500 USDT |
| 2017-08-07 |
1.9221 USDT |
426.8500 STX |
1.9079 USDT |
1.8869 USDT |
2.0000 USDT |
2.0000 USDT |
| 2017-08-06 |
1.7342 USDT |
95.3200 STX |
1.8000 USDT |
1.3000 USDT |
1.9011 USDT |
1.3000 USDT |
| 2017-08-05 |
2.4916 USDT |
39.5600 STX |
3.3318 USDT |
1.0501 USDT |
3.3318 USDT |
1.8308 USDT |
| 2017-08-04 |
1.7360 USDT |
115.9000 STX |
1.2831 USDT |
0.8770 USDT |
2.4500 USDT |
1.0500 USDT |
| 2017-08-03 |
0.8028 USDT |
37.2400 STX |
0.8000 USDT |
0.8000 USDT |
1.2831 USDT |
1.2831 USDT |
| 2017-08-02 |
1.1965 USDT |
211.8800 STX |
1.6122 USDT |
1.0000 USDT |
1.6122 USDT |
1.3500 USDT |
| 2017-08-01 |
1.5472 USDT |
302.6500 STX |
1.4100 USDT |
1.0950 USDT |
1.6705 USDT |
1.0950 USDT |
| 2017-07-31 |
1.4011 USDT |
0.1900 STX |
1.4631 USDT |
1.3700 USDT |
1.4631 USDT |
1.4429 USDT |
| 2017-07-30 |
1.4436 USDT |
2.3800 STX |
1.4631 USDT |
1.0000 USDT |
1.4631 USDT |
1.0000 USDT |
| 2017-07-29 |
1.4535 USDT |
0.0600 STX |
1.4535 USDT |
1.4535 USDT |
1.4535 USDT |
1.4535 USDT |