Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.7658 USDT |
17,953.5600 STG |
0.7671 USDT |
0.7636 USDT |
0.7671 USDT |
0.7661 USDT |
| 2023-05-03 |
0.7403 USDT |
379.2300 STG |
0.7403 USDT |
0.7181 USDT |
0.7403 USDT |
0.7181 USDT |
| 2023-05-01 |
0.7573 USDT |
367.2400 STG |
0.7666 USDT |
0.7481 USDT |
0.7666 USDT |
0.7481 USDT |
| 2023-04-29 |
0.7902 USDT |
1,142.4900 STG |
0.7899 USDT |
0.7899 USDT |
0.7903 USDT |
0.7903 USDT |
| 2023-04-28 |
0.8073 USDT |
1,085.4000 STG |
0.8068 USDT |
0.8066 USDT |
0.8078 USDT |
0.8078 USDT |
| 2023-04-27 |
0.7960 USDT |
732.8400 STG |
0.7947 USDT |
0.7947 USDT |
0.7965 USDT |
0.7963 USDT |
| 2023-04-26 |
0.7328 USDT |
1,646.1400 STG |
0.7337 USDT |
0.7312 USDT |
0.7337 USDT |
0.7336 USDT |
| 2023-04-19 |
0.8052 USDT |
2,975.1800 STG |
0.8218 USDT |
0.7910 USDT |
0.8218 USDT |
0.7910 USDT |
| 2023-04-17 |
0.8919 USDT |
334.1000 STG |
0.8919 USDT |
0.8919 USDT |
0.8919 USDT |
0.8919 USDT |
| 2023-04-15 |
0.8841 USDT |
159.3400 STG |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
0.8841 USDT |
| 2023-04-14 |
0.8992 USDT |
1,157.5500 STG |
0.9092 USDT |
0.8805 USDT |
0.9104 USDT |
0.8866 USDT |
| 2023-04-10 |
0.8516 USDT |
487.6700 STG |
0.8557 USDT |
0.8491 USDT |
0.8557 USDT |
0.8491 USDT |
| 2023-04-07 |
0.8239 USDT |
561.6700 STG |
0.8273 USDT |
0.8154 USDT |
0.8273 USDT |
0.8154 USDT |
| 2023-04-06 |
0.8363 USDT |
2,282.1700 STG |
0.8399 USDT |
0.8302 USDT |
0.8399 USDT |
0.8314 USDT |
| 2023-04-05 |
0.8676 USDT |
3,411.5800 STG |
0.8559 USDT |
0.8559 USDT |
0.8710 USDT |
0.8710 USDT |
| 2023-04-04 |
0.7874 USDT |
2,577.3100 STG |
0.7642 USDT |
0.7642 USDT |
0.8274 USDT |
0.7736 USDT |
| 2023-04-03 |
0.7117 USDT |
22.9400 STG |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
0.7117 USDT |
| 2023-04-02 |
0.7086 USDT |
2.5000 STG |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-03-30 |
0.6958 USDT |
6,029.0300 STG |
0.7128 USDT |
0.6692 USDT |
0.7149 USDT |
0.6692 USDT |
| 2023-03-29 |
0.6792 USDT |
3,464.5800 STG |
0.6675 USDT |
0.6675 USDT |
0.6892 USDT |
0.6892 USDT |
| 2023-03-27 |
0.6278 USDT |
10,667.4600 STG |
0.6324 USDT |
0.6146 USDT |
0.6324 USDT |
0.6192 USDT |
| 2023-03-24 |
0.6830 USDT |
16,177.6300 STG |
0.6828 USDT |
0.6813 USDT |
0.6845 USDT |
0.6845 USDT |
| 2023-03-23 |
0.7031 USDT |
79.0000 STG |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
0.7031 USDT |
| 2023-03-22 |
0.6803 USDT |
42.8900 STG |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2023-03-19 |
0.7880 USDT |
1,817.4600 STG |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-03-18 |
0.8086 USDT |
79.0000 STG |
0.8139 USDT |
0.8085 USDT |
0.8139 USDT |
0.8085 USDT |
| 2023-03-13 |
0.7414 USDT |
3,207.6400 STG |
0.7615 USDT |
0.7287 USDT |
0.7615 USDT |
0.7494 USDT |
| 2023-03-12 |
0.6557 USDT |
4,115.6100 STG |
0.6250 USDT |
0.6233 USDT |
0.7026 USDT |
0.6995 USDT |
| 2023-03-10 |
0.6548 USDT |
3,673.5800 STG |
0.6341 USDT |
0.6341 USDT |
0.6811 USDT |
0.6726 USDT |
| 2023-03-08 |
0.6879 USDT |
43.5400 STG |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
0.6879 USDT |
| 2023-03-07 |
0.7600 USDT |
1.3100 STG |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2023-03-04 |
0.8561 USDT |
127.6500 STG |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
0.8561 USDT |
| 2023-03-03 |
0.8680 USDT |
39.3600 STG |
0.8680 USDT |
0.8678 USDT |
0.8680 USDT |
0.8678 USDT |
| 2023-03-02 |
0.9268 USDT |
72.9200 STG |
0.9356 USDT |
0.9135 USDT |
0.9360 USDT |
0.9135 USDT |
| 2023-03-01 |
0.9963 USDT |
107.7800 STG |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2023-02-23 |
1.0714 USDT |
0.9300 STG |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |
1.0714 USDT |