Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.5579 USDT |
14.8400 STG |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
0.5579 USDT |
| 2023-11-28 |
0.5626 USDT |
0.0500 STG |
0.5626 USDT |
0.5626 USDT |
0.5626 USDT |
0.5626 USDT |
| 2023-11-27 |
0.5259 USDT |
15.4300 STG |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
0.5259 USDT |
| 2023-11-26 |
0.5461 USDT |
14.9400 STG |
0.5505 USDT |
0.5459 USDT |
0.5575 USDT |
0.5459 USDT |
| 2023-11-25 |
0.5646 USDT |
151.3100 STG |
0.5530 USDT |
0.5530 USDT |
0.5792 USDT |
0.5612 USDT |
| 2023-11-24 |
0.5294 USDT |
220.2100 STG |
0.5263 USDT |
0.5263 USDT |
0.5525 USDT |
0.5525 USDT |
| 2023-11-23 |
0.5210 USDT |
30.2600 STG |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-11-21 |
0.5145 USDT |
46.9600 STG |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
0.5145 USDT |
| 2023-11-16 |
0.5844 USDT |
95.5600 STG |
0.5971 USDT |
0.5720 USDT |
0.5971 USDT |
0.5720 USDT |
| 2023-11-14 |
0.5252 USDT |
646.1400 STG |
0.5252 USDT |
0.5252 USDT |
0.5252 USDT |
0.5252 USDT |
| 2023-11-13 |
0.5838 USDT |
635.0600 STG |
0.5898 USDT |
0.5830 USDT |
0.6043 USDT |
0.5967 USDT |
| 2023-11-11 |
0.6132 USDT |
700.7000 STG |
0.6137 USDT |
0.6014 USDT |
0.6145 USDT |
0.6014 USDT |
| 2023-11-10 |
0.5725 USDT |
27.5200 STG |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
0.5725 USDT |
| 2023-11-09 |
0.5182 USDT |
1,508.1900 STG |
0.5445 USDT |
0.4928 USDT |
0.5445 USDT |
0.5207 USDT |
| 2023-11-07 |
0.5890 USDT |
5,479.7800 STG |
0.6162 USDT |
0.5490 USDT |
0.6162 USDT |
0.5490 USDT |
| 2023-11-06 |
0.5749 USDT |
6.4200 STG |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
| 2023-11-05 |
0.5589 USDT |
511.2000 STG |
0.5587 USDT |
0.5587 USDT |
0.5590 USDT |
0.5590 USDT |
| 2023-11-04 |
0.5407 USDT |
108.7200 STG |
0.5336 USDT |
0.5336 USDT |
0.5411 USDT |
0.5411 USDT |
| 2023-11-01 |
0.4492 USDT |
92.5600 STG |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
0.4492 USDT |
| 2023-10-31 |
0.4607 USDT |
96.5200 STG |
0.4607 USDT |
0.4607 USDT |
0.4628 USDT |
0.4628 USDT |
| 2023-10-30 |
0.5054 USDT |
66.6600 STG |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
| 2023-10-27 |
0.4770 USDT |
706.2800 STG |
0.4770 USDT |
0.4770 USDT |
0.4773 USDT |
0.4773 USDT |
| 2023-10-26 |
0.4833 USDT |
773.0200 STG |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
0.4833 USDT |
| 2023-10-25 |
0.4738 USDT |
548.9600 STG |
0.4472 USDT |
0.4472 USDT |
0.4923 USDT |
0.4923 USDT |
| 2023-10-02 |
0.4605 USDT |
159.1400 STG |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
0.4605 USDT |
| 2023-09-28 |
0.4510 USDT |
6.1300 STG |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-09-12 |
0.4908 USDT |
138.8400 STG |
0.4934 USDT |
0.4881 USDT |
0.4934 USDT |
0.4881 USDT |
| 2023-08-30 |
0.5458 USDT |
62.5000 STG |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
| 2023-08-18 |
0.5384 USDT |
263.6100 STG |
0.5409 USDT |
0.5359 USDT |
0.5409 USDT |
0.5371 USDT |
| 2023-07-22 |
0.5796 USDT |
518.9000 STG |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
0.5796 USDT |
| 2023-07-13 |
0.6458 USDT |
55.7300 STG |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
0.6458 USDT |
| 2023-07-11 |
0.6471 USDT |
473.7000 STG |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |
0.6471 USDT |
| 2023-07-04 |
0.6232 USDT |
3.9100 STG |
0.6232 USDT |
0.6232 USDT |
0.6232 USDT |
0.6232 USDT |
| 2023-07-02 |
0.5770 USDT |
3.9100 STG |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2023-06-27 |
0.5971 USDT |
0.0800 STG |
0.6006 USDT |
0.5920 USDT |
0.6006 USDT |
0.5920 USDT |
| 2023-06-26 |
0.5963 USDT |
0.1000 STG |
0.6023 USDT |
0.5920 USDT |
0.6023 USDT |
0.5981 USDT |
| 2023-06-25 |
0.6225 USDT |
0.0400 STG |
0.6245 USDT |
0.6202 USDT |
0.6249 USDT |
0.6202 USDT |
| 2023-06-24 |
0.5996 USDT |
211.8500 STG |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
0.5996 USDT |
| 2023-06-14 |
0.5373 USDT |
675.2800 STG |
0.5367 USDT |
0.5367 USDT |
0.5376 USDT |
0.5376 USDT |
| 2023-05-31 |
0.6774 USDT |
804.5000 STG |
0.6874 USDT |
0.6674 USDT |
0.6874 USDT |
0.6674 USDT |
| 2023-05-30 |
0.7127 USDT |
2,418.3700 STG |
0.7087 USDT |
0.7087 USDT |
0.7211 USDT |
0.7127 USDT |
| 2023-05-29 |
0.6923 USDT |
1,265.4800 STG |
0.6959 USDT |
0.6841 USDT |
0.6971 USDT |
0.6841 USDT |
| 2023-05-28 |
0.6740 USDT |
206.6900 STG |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-05-24 |
0.6227 USDT |
1,498.3300 STG |
0.6252 USDT |
0.6200 USDT |
0.6252 USDT |
0.6200 USDT |
| 2023-05-18 |
0.6359 USDT |
1,227.0100 STG |
0.6369 USDT |
0.6091 USDT |
0.6371 USDT |
0.6091 USDT |
| 2023-05-16 |
0.6366 USDT |
212.4200 STG |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
0.6366 USDT |
| 2023-05-12 |
0.6046 USDT |
211.3000 STG |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
0.6046 USDT |
| 2023-05-11 |
0.6143 USDT |
0.1400 STG |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
0.6143 USDT |
| 2023-05-08 |
0.6716 USDT |
4,630.4900 STG |
0.6807 USDT |
0.6523 USDT |
0.6807 USDT |
0.6523 USDT |
| 2023-05-06 |
0.7395 USDT |
578.2500 STG |
0.7405 USDT |
0.7386 USDT |
0.7405 USDT |
0.7386 USDT |