Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.5247 USDT |
1,542.6800 STG |
0.5260 USDT |
0.5236 USDT |
0.5267 USDT |
0.5267 USDT |
| 2024-01-30 |
0.5378 USDT |
64.9200 STG |
0.5396 USDT |
0.5369 USDT |
0.5396 USDT |
0.5369 USDT |
| 2024-01-29 |
0.5502 USDT |
3,882.1300 STG |
0.5351 USDT |
0.5351 USDT |
0.5508 USDT |
0.5369 USDT |
| 2024-01-28 |
0.5169 USDT |
535.5800 STG |
0.5205 USDT |
0.5133 USDT |
0.5205 USDT |
0.5136 USDT |
| 2024-01-27 |
0.5173 USDT |
146.0700 STG |
0.5244 USDT |
0.5152 USDT |
0.5244 USDT |
0.5152 USDT |
| 2024-01-26 |
0.5115 USDT |
162.3000 STG |
0.5019 USDT |
0.5018 USDT |
0.5226 USDT |
0.5220 USDT |
| 2024-01-25 |
0.5000 USDT |
81.1500 STG |
0.5013 USDT |
0.4988 USDT |
0.5013 USDT |
0.5005 USDT |
| 2024-01-24 |
0.5178 USDT |
97.5600 STG |
0.5198 USDT |
0.5136 USDT |
0.5229 USDT |
0.5150 USDT |
| 2024-01-23 |
0.4971 USDT |
2,477.1400 STG |
0.5126 USDT |
0.4949 USDT |
0.5126 USDT |
0.4949 USDT |
| 2024-01-22 |
0.5335 USDT |
80.3300 STG |
0.5354 USDT |
0.5298 USDT |
0.5354 USDT |
0.5314 USDT |
| 2024-01-21 |
0.5448 USDT |
16.2300 STG |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
0.5448 USDT |
| 2024-01-19 |
0.5400 USDT |
68.7700 STG |
0.5434 USDT |
0.5372 USDT |
0.5434 USDT |
0.5372 USDT |
| 2024-01-18 |
0.5420 USDT |
3,854.7000 STG |
0.5970 USDT |
0.5397 USDT |
0.5970 USDT |
0.5397 USDT |
| 2024-01-17 |
0.6144 USDT |
48.0100 STG |
0.6213 USDT |
0.6102 USDT |
0.6242 USDT |
0.6116 USDT |
| 2024-01-16 |
0.6056 USDT |
16.7300 STG |
0.5802 USDT |
0.5802 USDT |
0.6104 USDT |
0.6104 USDT |
| 2024-01-15 |
0.5717 USDT |
425.3700 STG |
0.5732 USDT |
0.5651 USDT |
0.5732 USDT |
0.5651 USDT |
| 2024-01-14 |
0.5736 USDT |
71.0800 STG |
0.5683 USDT |
0.5683 USDT |
0.5770 USDT |
0.5729 USDT |
| 2024-01-13 |
0.5625 USDT |
125.4500 STG |
0.5576 USDT |
0.5508 USDT |
0.5711 USDT |
0.5711 USDT |
| 2024-01-12 |
0.5846 USDT |
1,608.4100 STG |
0.5847 USDT |
0.5780 USDT |
0.5937 USDT |
0.5793 USDT |
| 2024-01-11 |
0.5928 USDT |
9,204.4000 STG |
0.5556 USDT |
0.5481 USDT |
0.6130 USDT |
0.5832 USDT |
| 2024-01-10 |
0.5167 USDT |
657.5500 STG |
0.5198 USDT |
0.5136 USDT |
0.5198 USDT |
0.5136 USDT |
| 2024-01-09 |
0.5211 USDT |
60.1900 STG |
0.5282 USDT |
0.5143 USDT |
0.5282 USDT |
0.5143 USDT |
| 2024-01-08 |
0.5005 USDT |
184.9100 STG |
0.5028 USDT |
0.4818 USDT |
0.5197 USDT |
0.5197 USDT |
| 2024-01-07 |
0.5364 USDT |
31.3600 STG |
0.5361 USDT |
0.5361 USDT |
0.5366 USDT |
0.5366 USDT |
| 2024-01-06 |
0.5338 USDT |
1,285.6600 STG |
0.5380 USDT |
0.5196 USDT |
0.5380 USDT |
0.5314 USDT |
| 2024-01-05 |
0.5447 USDT |
781.7700 STG |
0.5573 USDT |
0.5284 USDT |
0.5573 USDT |
0.5284 USDT |
| 2024-01-04 |
0.5657 USDT |
682.7100 STG |
0.5573 USDT |
0.5573 USDT |
0.5801 USDT |
0.5801 USDT |
| 2024-01-03 |
0.5900 USDT |
14,758.5300 STG |
0.6234 USDT |
0.5127 USDT |
0.6591 USDT |
0.5563 USDT |
| 2024-01-02 |
0.6454 USDT |
1,395.3100 STG |
0.6277 USDT |
0.6181 USDT |
0.6534 USDT |
0.6181 USDT |
| 2024-01-01 |
0.6022 USDT |
739.8600 STG |
0.6089 USDT |
0.5945 USDT |
0.6089 USDT |
0.6031 USDT |
| 2023-12-31 |
0.6198 USDT |
54.9000 STG |
0.6266 USDT |
0.6154 USDT |
0.6266 USDT |
0.6175 USDT |
| 2023-12-30 |
0.6303 USDT |
4,792.9600 STG |
0.6303 USDT |
0.6210 USDT |
0.6439 USDT |
0.6243 USDT |
| 2023-12-29 |
0.6341 USDT |
0.5200 STG |
0.6315 USDT |
0.6315 USDT |
0.6484 USDT |
0.6455 USDT |
| 2023-12-28 |
0.6708 USDT |
3,766.8000 STG |
0.6734 USDT |
0.6400 USDT |
0.6939 USDT |
0.6472 USDT |
| 2023-12-27 |
0.6709 USDT |
2,886.1900 STG |
0.6547 USDT |
0.6374 USDT |
0.7024 USDT |
0.6677 USDT |
| 2023-12-26 |
0.6439 USDT |
1,093.1100 STG |
0.6484 USDT |
0.6109 USDT |
0.6661 USDT |
0.6599 USDT |
| 2023-12-25 |
0.6142 USDT |
2,471.6700 STG |
0.5877 USDT |
0.5834 USDT |
0.6314 USDT |
0.6219 USDT |
| 2023-12-24 |
0.5852 USDT |
20,382.2100 STG |
0.5799 USDT |
0.5782 USDT |
0.6201 USDT |
0.6040 USDT |
| 2023-12-23 |
0.5711 USDT |
71.1400 STG |
0.5627 USDT |
0.5610 USDT |
0.5846 USDT |
0.5846 USDT |
| 2023-12-22 |
0.5352 USDT |
1,810.5300 STG |
0.5259 USDT |
0.5259 USDT |
0.5593 USDT |
0.5512 USDT |
| 2023-12-21 |
0.5283 USDT |
914.5100 STG |
0.5215 USDT |
0.5215 USDT |
0.5300 USDT |
0.5241 USDT |
| 2023-12-20 |
0.5149 USDT |
170.0100 STG |
0.5090 USDT |
0.5090 USDT |
0.5174 USDT |
0.5150 USDT |
| 2023-12-19 |
0.5124 USDT |
40.4300 STG |
0.5119 USDT |
0.5119 USDT |
0.5129 USDT |
0.5129 USDT |
| 2023-12-18 |
0.4955 USDT |
71.0000 STG |
0.4995 USDT |
0.4864 USDT |
0.4995 USDT |
0.4864 USDT |
| 2023-12-16 |
0.5275 USDT |
140.3400 STG |
0.5240 USDT |
0.5233 USDT |
0.5324 USDT |
0.5323 USDT |
| 2023-12-15 |
0.5280 USDT |
35.2200 STG |
0.5285 USDT |
0.5274 USDT |
0.5285 USDT |
0.5274 USDT |
| 2023-12-14 |
0.5493 USDT |
909.4300 STG |
0.5243 USDT |
0.5243 USDT |
0.5739 USDT |
0.5392 USDT |
| 2023-12-13 |
0.4984 USDT |
35.9200 STG |
0.4950 USDT |
0.4950 USDT |
0.5018 USDT |
0.5018 USDT |
| 2023-12-12 |
0.5354 USDT |
89.0000 STG |
0.5410 USDT |
0.5330 USDT |
0.5410 USDT |
0.5330 USDT |
| 2023-12-07 |
0.5694 USDT |
962.6500 STG |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |
0.5694 USDT |