Identifier on HitBTC: STGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.2234 USDT |
0.6800 STG |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
| 2024-08-20 |
0.2169 USDT |
0.7100 STG |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
0.2169 USDT |
| 2024-08-12 |
0.2422 USDT |
0.7900 STG |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
0.2422 USDT |
| 2024-08-11 |
0.3783 USDT |
0.8000 STG |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2024-08-05 |
0.2338 USDT |
0.8000 STG |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-07-29 |
0.2235 USDT |
0.8900 STG |
0.2020 USDT |
0.2020 USDT |
0.3763 USDT |
0.3763 USDT |
| 2024-07-24 |
0.3767 USDT |
0.6600 STG |
0.3765 USDT |
0.3765 USDT |
0.3769 USDT |
0.3769 USDT |
| 2024-07-23 |
0.3811 USDT |
0.6600 STG |
0.3810 USDT |
0.3809 USDT |
0.3812 USDT |
0.3811 USDT |
| 2024-07-22 |
0.3935 USDT |
64.1400 STG |
0.3997 USDT |
0.3932 USDT |
0.3999 USDT |
0.3934 USDT |
| 2024-07-20 |
0.4005 USDT |
0.9400 STG |
0.3865 USDT |
0.3865 USDT |
0.4072 USDT |
0.4072 USDT |
| 2024-07-17 |
0.3653 USDT |
3.1200 STG |
0.3264 USDT |
0.3264 USDT |
0.3858 USDT |
0.3858 USDT |
| 2024-07-08 |
0.2374 USDT |
1.3100 STG |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-07-05 |
0.3219 USDT |
1.3500 STG |
0.3212 USDT |
0.3212 USDT |
0.3264 USDT |
0.3264 USDT |
| 2024-07-04 |
0.3644 USDT |
0.9200 STG |
0.3737 USDT |
0.3623 USDT |
0.3737 USDT |
0.3623 USDT |
| 2024-07-03 |
0.4251 USDT |
375.9200 STG |
0.4204 USDT |
0.3936 USDT |
0.4294 USDT |
0.3936 USDT |
| 2024-07-01 |
0.4005 USDT |
1.2300 STG |
0.3652 USDT |
0.3652 USDT |
0.4180 USDT |
0.4180 USDT |
| 2024-06-30 |
0.3603 USDT |
0.1500 STG |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
0.3603 USDT |
| 2024-06-27 |
0.3778 USDT |
1.0900 STG |
0.3758 USDT |
0.3758 USDT |
0.3853 USDT |
0.3853 USDT |
| 2024-06-26 |
0.3881 USDT |
20.9800 STG |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2024-06-25 |
0.3900 USDT |
23.2000 STG |
0.3933 USDT |
0.3900 USDT |
0.3933 USDT |
0.3900 USDT |
| 2024-06-24 |
0.3924 USDT |
0.9700 STG |
0.3932 USDT |
0.3885 USDT |
0.3932 USDT |
0.3885 USDT |
| 2024-06-23 |
0.4094 USDT |
0.5300 STG |
0.4129 USDT |
0.4090 USDT |
0.4129 USDT |
0.4090 USDT |
| 2024-06-21 |
0.4137 USDT |
829.3200 STG |
0.4167 USDT |
0.4054 USDT |
0.4200 USDT |
0.4100 USDT |
| 2024-06-20 |
0.4294 USDT |
22.3500 STG |
0.4295 USDT |
0.4211 USDT |
0.4460 USDT |
0.4211 USDT |
| 2024-06-19 |
0.4271 USDT |
141.2100 STG |
0.4323 USDT |
0.4248 USDT |
0.4323 USDT |
0.4254 USDT |
| 2024-06-18 |
0.4184 USDT |
572.1400 STG |
0.4237 USDT |
0.4064 USDT |
0.4261 USDT |
0.4261 USDT |
| 2024-06-17 |
0.4813 USDT |
602.3200 STG |
0.4764 USDT |
0.4708 USDT |
0.4823 USDT |
0.4708 USDT |
| 2024-06-16 |
0.5124 USDT |
0.0900 STG |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
0.5124 USDT |
| 2024-06-15 |
0.5094 USDT |
0.6000 STG |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
0.5094 USDT |
| 2024-06-10 |
0.5592 USDT |
0.3000 STG |
0.5470 USDT |
0.5470 USDT |
0.5623 USDT |
0.5623 USDT |
| 2024-06-09 |
0.5400 USDT |
0.6200 STG |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2024-06-07 |
0.5982 USDT |
0.9800 STG |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
0.5982 USDT |
| 2024-06-06 |
0.5204 USDT |
32.9700 STG |
0.6523 USDT |
0.5201 USDT |
0.6523 USDT |
0.5201 USDT |
| 2024-06-05 |
0.6541 USDT |
23.7900 STG |
0.6544 USDT |
0.6535 USDT |
0.6544 USDT |
0.6535 USDT |
| 2024-06-03 |
0.6742 USDT |
19.0200 STG |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
| 2024-05-31 |
0.6993 USDT |
0.1400 STG |
0.7027 USDT |
0.6869 USDT |
0.7027 USDT |
0.6869 USDT |
| 2024-05-30 |
0.7579 USDT |
67,394.1800 STG |
0.5094 USDT |
0.5094 USDT |
0.8641 USDT |
0.7524 USDT |
| 2024-05-29 |
0.4952 USDT |
137.3500 STG |
0.4961 USDT |
0.4924 USDT |
0.5004 USDT |
0.4924 USDT |
| 2024-05-28 |
0.4966 USDT |
0.3800 STG |
0.4958 USDT |
0.4958 USDT |
0.5057 USDT |
0.5057 USDT |
| 2024-05-27 |
0.5120 USDT |
0.1200 STG |
0.5027 USDT |
0.5027 USDT |
0.5210 USDT |
0.5210 USDT |
| 2024-05-26 |
0.4991 USDT |
0.4300 STG |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
0.4991 USDT |
| 2024-05-25 |
0.5096 USDT |
0.0600 STG |
0.5096 USDT |
0.5096 USDT |
0.5096 USDT |
0.5096 USDT |
| 2024-05-24 |
0.4970 USDT |
66.8200 STG |
0.4980 USDT |
0.4957 USDT |
0.5194 USDT |
0.5194 USDT |
| 2024-05-23 |
0.4819 USDT |
15,292.4700 STG |
0.5044 USDT |
0.4684 USDT |
0.5058 USDT |
0.4729 USDT |
| 2024-05-22 |
0.4789 USDT |
0.3600 STG |
0.4559 USDT |
0.4559 USDT |
0.4975 USDT |
0.4975 USDT |
| 2024-05-16 |
0.4514 USDT |
0.0100 STG |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
0.4514 USDT |
| 2024-05-15 |
0.4481 USDT |
0.0300 STG |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
0.4481 USDT |
| 2024-05-14 |
0.4509 USDT |
0.5800 STG |
0.4533 USDT |
0.4427 USDT |
0.4533 USDT |
0.4427 USDT |
| 2024-05-10 |
0.4814 USDT |
0.0300 STG |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
0.4814 USDT |
| 2024-05-08 |
0.4761 USDT |
0.3700 STG |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |