Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-11 |
0.0343 USDT |
48,900.0000 SRN |
0.0365 USDT |
0.0333 USDT |
0.0365 USDT |
0.0338 USDT |
| 2019-01-10 |
0.0355 USDT |
3,000.0000 SRN |
0.0383 USDT |
0.0340 USDT |
0.0383 USDT |
0.0340 USDT |
| 2019-01-09 |
0.0392 USDT |
66,000.0000 SRN |
0.0400 USDT |
0.0388 USDT |
0.0400 USDT |
0.0400 USDT |
| 2019-01-08 |
0.0407 USDT |
5,400.0000 SRN |
0.0400 USDT |
0.0400 USDT |
0.0425 USDT |
0.0400 USDT |
| 2019-01-07 |
0.0413 USDT |
3,100.0000 SRN |
0.0450 USDT |
0.0392 USDT |
0.0450 USDT |
0.0392 USDT |
| 2019-01-06 |
0.0420 USDT |
5,000.0000 SRN |
0.0410 USDT |
0.0405 USDT |
0.0450 USDT |
0.0405 USDT |
| 2019-01-05 |
0.0410 USDT |
100.0000 SRN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-01-04 |
0.0403 USDT |
700.0000 SRN |
0.0402 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2019-01-03 |
0.0402 USDT |
400.0000 SRN |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2019-01-02 |
0.0402 USDT |
13,300.0000 SRN |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2019-01-01 |
0.0368 USDT |
29,000.0000 SRN |
0.0340 USDT |
0.0340 USDT |
0.0400 USDT |
0.0400 USDT |
| 2018-12-31 |
0.0383 USDT |
600.0000 SRN |
0.0387 USDT |
0.0378 USDT |
0.0387 USDT |
0.0378 USDT |
| 2018-12-30 |
0.0408 USDT |
1,500.0000 SRN |
0.0406 USDT |
0.0406 USDT |
0.0408 USDT |
0.0408 USDT |
| 2018-12-29 |
0.0398 USDT |
5,900.0000 SRN |
0.0390 USDT |
0.0390 USDT |
0.0415 USDT |
0.0415 USDT |
| 2018-12-28 |
0.0405 USDT |
8,500.0000 SRN |
0.0380 USDT |
0.0379 USDT |
0.0410 USDT |
0.0409 USDT |
| 2018-12-27 |
0.0410 USDT |
3,200.0000 SRN |
0.0423 USDT |
0.0392 USDT |
0.0423 USDT |
0.0392 USDT |
| 2018-12-26 |
0.0441 USDT |
200.0000 SRN |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2018-12-25 |
0.0458 USDT |
700.0000 SRN |
0.0464 USDT |
0.0453 USDT |
0.0464 USDT |
0.0453 USDT |
| 2018-12-24 |
0.0473 USDT |
4,200.0000 SRN |
0.0456 USDT |
0.0456 USDT |
0.0483 USDT |
0.0483 USDT |
| 2018-12-22 |
0.0435 USDT |
2,400.0000 SRN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2018-12-21 |
0.0429 USDT |
6,300.0000 SRN |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0429 USDT |
| 2018-12-20 |
0.0473 USDT |
13,300.0000 SRN |
0.0438 USDT |
0.0438 USDT |
0.0505 USDT |
0.0454 USDT |
| 2018-12-19 |
0.0401 USDT |
4,600.0000 SRN |
0.0402 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2018-12-18 |
0.0385 USDT |
1,000.0000 SRN |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
0.0385 USDT |
| 2018-12-17 |
0.0366 USDT |
200.0000 SRN |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2018-12-16 |
0.0358 USDT |
17,800.0000 SRN |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0366 USDT |
| 2018-12-15 |
0.0376 USDT |
100.0000 SRN |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2018-12-14 |
0.0381 USDT |
4,800.0000 SRN |
0.0382 USDT |
0.0370 USDT |
0.0385 USDT |
0.0376 USDT |
| 2018-12-13 |
0.0423 USDT |
13,500.0000 SRN |
0.0436 USDT |
0.0400 USDT |
0.0436 USDT |
0.0400 USDT |
| 2018-12-12 |
0.0482 USDT |
25,100.0000 SRN |
0.0498 USDT |
0.0400 USDT |
0.0498 USDT |
0.0400 USDT |
| 2018-12-11 |
0.0437 USDT |
9,600.0000 SRN |
0.0404 USDT |
0.0404 USDT |
0.0500 USDT |
0.0446 USDT |
| 2018-12-10 |
0.0489 USDT |
5,200.0000 SRN |
0.0492 USDT |
0.0481 USDT |
0.0492 USDT |
0.0481 USDT |
| 2018-12-09 |
0.0493 USDT |
8,900.0000 SRN |
0.0492 USDT |
0.0491 USDT |
0.0511 USDT |
0.0511 USDT |
| 2018-12-08 |
0.0488 USDT |
31,200.0000 SRN |
0.0506 USDT |
0.0469 USDT |
0.0512 USDT |
0.0494 USDT |
| 2018-12-07 |
0.0454 USDT |
108,200.0000 SRN |
0.0494 USDT |
0.0432 USDT |
0.0494 USDT |
0.0462 USDT |
| 2018-12-06 |
0.0567 USDT |
9,300.0000 SRN |
0.0680 USDT |
0.0538 USDT |
0.0680 USDT |
0.0538 USDT |
| 2018-12-05 |
0.0711 USDT |
11,000.0000 SRN |
0.0752 USDT |
0.0680 USDT |
0.0752 USDT |
0.0680 USDT |
| 2018-12-04 |
0.0754 USDT |
2,000.0000 SRN |
0.0806 USDT |
0.0729 USDT |
0.0806 USDT |
0.0744 USDT |
| 2018-12-03 |
0.0780 USDT |
4,300.0000 SRN |
0.0811 USDT |
0.0735 USDT |
0.0811 USDT |
0.0758 USDT |
| 2018-12-02 |
0.0832 USDT |
2,600.0000 SRN |
0.0825 USDT |
0.0810 USDT |
0.0844 USDT |
0.0844 USDT |
| 2018-12-01 |
0.0836 USDT |
7,500.0000 SRN |
0.0820 USDT |
0.0810 USDT |
0.0860 USDT |
0.0860 USDT |
| 2018-11-30 |
0.0855 USDT |
67,000.0000 SRN |
0.0887 USDT |
0.0754 USDT |
0.0893 USDT |
0.0803 USDT |
| 2018-11-29 |
0.1008 USDT |
188,000.0000 SRN |
0.1077 USDT |
0.0807 USDT |
0.1140 USDT |
0.0923 USDT |
| 2018-11-28 |
0.0855 USDT |
7,500.0000 SRN |
0.0827 USDT |
0.0812 USDT |
0.0953 USDT |
0.0953 USDT |
| 2018-11-27 |
0.0815 USDT |
20,300.0000 SRN |
0.0862 USDT |
0.0777 USDT |
0.0898 USDT |
0.0820 USDT |
| 2018-11-26 |
0.0852 USDT |
49,800.0000 SRN |
0.0719 USDT |
0.0719 USDT |
0.0930 USDT |
0.0794 USDT |
| 2018-11-25 |
0.0691 USDT |
127,000.0000 SRN |
0.0721 USDT |
0.0648 USDT |
0.0729 USDT |
0.0729 USDT |
| 2018-11-24 |
0.0809 USDT |
11,400.0000 SRN |
0.0810 USDT |
0.0782 USDT |
0.0811 USDT |
0.0782 USDT |
| 2018-11-23 |
0.0876 USDT |
1,100.0000 SRN |
0.0878 USDT |
0.0854 USDT |
0.0879 USDT |
0.0854 USDT |
| 2018-11-22 |
0.0897 USDT |
125,300.0000 SRN |
0.0897 USDT |
0.0853 USDT |
0.0909 USDT |
0.0886 USDT |