Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0279 USDT |
13,903.0000 SRN |
0.0281 USDT |
0.0275 USDT |
0.0292 USDT |
0.0290 USDT |
| 2019-03-04 |
0.0286 USDT |
42,728.0000 SRN |
0.0293 USDT |
0.0270 USDT |
0.0295 USDT |
0.0281 USDT |
| 2019-03-03 |
0.0293 USDT |
2,881.0000 SRN |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
0.0299 USDT |
| 2019-03-02 |
0.0296 USDT |
44,287.0000 SRN |
0.0283 USDT |
0.0283 USDT |
0.0313 USDT |
0.0294 USDT |
| 2019-03-01 |
0.0280 USDT |
33,675.0000 SRN |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0282 USDT |
| 2019-02-28 |
0.0281 USDT |
341.0000 SRN |
0.0283 USDT |
0.0276 USDT |
0.0283 USDT |
0.0276 USDT |
| 2019-02-27 |
0.0279 USDT |
36,510.0000 SRN |
0.0278 USDT |
0.0276 USDT |
0.0286 USDT |
0.0276 USDT |
| 2019-02-26 |
0.0283 USDT |
52,336.0000 SRN |
0.0279 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2019-02-25 |
0.0275 USDT |
25,295.0000 SRN |
0.0270 USDT |
0.0269 USDT |
0.0280 USDT |
0.0278 USDT |
| 2019-02-24 |
0.0280 USDT |
92,181.0000 SRN |
0.0310 USDT |
0.0259 USDT |
0.0316 USDT |
0.0270 USDT |
| 2019-02-23 |
0.0310 USDT |
32,928.0000 SRN |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-02-22 |
0.0306 USDT |
501.0000 SRN |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0305 USDT |
| 2019-02-21 |
0.0308 USDT |
37,544.0000 SRN |
0.0309 USDT |
0.0298 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-02-20 |
0.0308 USDT |
37,884.0000 SRN |
0.0308 USDT |
0.0305 USDT |
0.0313 USDT |
0.0309 USDT |
| 2019-02-19 |
0.0308 USDT |
41,521.0000 SRN |
0.0316 USDT |
0.0303 USDT |
0.0323 USDT |
0.0309 USDT |
| 2019-02-18 |
0.0313 USDT |
20,881.0000 SRN |
0.0297 USDT |
0.0297 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-02-17 |
0.0289 USDT |
48,776.0000 SRN |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0294 USDT |
| 2019-02-16 |
0.0283 USDT |
87,462.0000 SRN |
0.0277 USDT |
0.0277 USDT |
0.0291 USDT |
0.0285 USDT |
| 2019-02-15 |
0.0275 USDT |
121,387.0000 SRN |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0274 USDT |
| 2019-02-14 |
0.0273 USDT |
66,006.0000 SRN |
0.0273 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2019-02-13 |
0.0291 USDT |
15,005.0000 SRN |
0.0286 USDT |
0.0278 USDT |
0.0448 USDT |
0.0283 USDT |
| 2019-02-10 |
0.0286 USDT |
400.0000 SRN |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-02-09 |
0.0294 USDT |
12,800.0000 SRN |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2019-02-08 |
0.0308 USDT |
16,500.0000 SRN |
0.0291 USDT |
0.0290 USDT |
0.0325 USDT |
0.0290 USDT |
| 2019-02-07 |
0.0274 USDT |
77,600.0000 SRN |
0.0261 USDT |
0.0261 USDT |
0.0307 USDT |
0.0307 USDT |
| 2019-02-06 |
0.0269 USDT |
20,900.0000 SRN |
0.0256 USDT |
0.0256 USDT |
0.0275 USDT |
0.0265 USDT |
| 2019-02-05 |
0.0265 USDT |
6,300.0000 SRN |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2019-02-03 |
0.0271 USDT |
3,600.0000 SRN |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2019-02-02 |
0.0275 USDT |
2,100.0000 SRN |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2019-02-01 |
0.0276 USDT |
400.0000 SRN |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2019-01-31 |
0.0290 USDT |
14,200.0000 SRN |
0.0296 USDT |
0.0274 USDT |
0.0296 USDT |
0.0274 USDT |
| 2019-01-30 |
0.0294 USDT |
35,400.0000 SRN |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2019-01-29 |
0.0288 USDT |
81,600.0000 SRN |
0.0293 USDT |
0.0281 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-01-28 |
0.0298 USDT |
50,684,700.0000 SRN |
0.0329 USDT |
0.0259 USDT |
0.0333 USDT |
0.0293 USDT |
| 2019-01-27 |
0.0329 USDT |
52,677,000.0000 SRN |
0.0334 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |
| 2019-01-26 |
0.0336 USDT |
8,265,400.0000 SRN |
0.0338 USDT |
0.0292 USDT |
0.0344 USDT |
0.0334 USDT |
| 2019-01-25 |
0.0337 USDT |
339,900.0000 SRN |
0.0340 USDT |
0.0335 USDT |
0.0340 USDT |
0.0338 USDT |
| 2019-01-24 |
0.0341 USDT |
1,855,800.0000 SRN |
0.0341 USDT |
0.0339 USDT |
0.0344 USDT |
0.0340 USDT |
| 2019-01-23 |
0.0343 USDT |
787,800.0000 SRN |
0.0345 USDT |
0.0335 USDT |
0.0347 USDT |
0.0339 USDT |
| 2019-01-22 |
0.0341 USDT |
4,935,400.0000 SRN |
0.0337 USDT |
0.0333 USDT |
0.0350 USDT |
0.0345 USDT |
| 2019-01-21 |
0.0341 USDT |
2,932,000.0000 SRN |
0.0347 USDT |
0.0333 USDT |
0.0348 USDT |
0.0338 USDT |
| 2019-01-20 |
0.0352 USDT |
341,000.0000 SRN |
0.0365 USDT |
0.0341 USDT |
0.0367 USDT |
0.0346 USDT |
| 2019-01-19 |
0.0358 USDT |
1,072,900.0000 SRN |
0.0348 USDT |
0.0347 USDT |
0.0385 USDT |
0.0365 USDT |
| 2019-01-18 |
0.0347 USDT |
1,007,700.0000 SRN |
0.0348 USDT |
0.0340 USDT |
0.0353 USDT |
0.0348 USDT |
| 2019-01-17 |
0.0349 USDT |
1,620,800.0000 SRN |
0.0350 USDT |
0.0346 USDT |
0.0357 USDT |
0.0348 USDT |
| 2019-01-16 |
0.0337 USDT |
22,100.0000 SRN |
0.0332 USDT |
0.0332 USDT |
0.0353 USDT |
0.0348 USDT |
| 2019-01-15 |
0.0332 USDT |
30,800.0000 SRN |
0.0333 USDT |
0.0328 USDT |
0.0337 USDT |
0.0330 USDT |
| 2019-01-14 |
0.0332 USDT |
157,200.0000 SRN |
0.0335 USDT |
0.0321 USDT |
0.0335 USDT |
0.0333 USDT |
| 2019-01-13 |
0.0337 USDT |
4,222,000.0000 SRN |
0.0341 USDT |
0.0316 USDT |
0.0343 USDT |
0.0327 USDT |
| 2019-01-12 |
0.0341 USDT |
2,559,100.0000 SRN |
0.0340 USDT |
0.0333 USDT |
0.0347 USDT |
0.0341 USDT |