Identifier on HitBTC: SRNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0222 USDT |
69,938.0000 SRN |
0.0248 USDT |
0.0209 USDT |
0.0250 USDT |
0.0209 USDT |
| 2021-05-09 |
0.0252 USDT |
744.0000 SRN |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2021-05-08 |
0.0258 USDT |
24,523.0000 SRN |
0.0255 USDT |
0.0251 USDT |
0.0264 USDT |
0.0251 USDT |
| 2021-05-07 |
0.0248 USDT |
15,391.0000 SRN |
0.0248 USDT |
0.0236 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-05-06 |
0.0248 USDT |
1,413.0000 SRN |
0.0249 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-05-05 |
0.0247 USDT |
7,777.0000 SRN |
0.0244 USDT |
0.0241 USDT |
0.0252 USDT |
0.0250 USDT |
| 2021-05-04 |
0.0257 USDT |
62,985.0000 SRN |
0.0263 USDT |
0.0244 USDT |
0.0300 USDT |
0.0244 USDT |
| 2021-05-03 |
0.0276 USDT |
96,003.0000 SRN |
0.0276 USDT |
0.0268 USDT |
0.0288 USDT |
0.0282 USDT |
| 2021-05-02 |
0.0273 USDT |
9,852.0000 SRN |
0.0285 USDT |
0.0262 USDT |
0.0285 USDT |
0.0269 USDT |
| 2021-05-01 |
0.0280 USDT |
3,989.0000 SRN |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0280 USDT |
| 2021-04-30 |
0.0259 USDT |
2,468.0000 SRN |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2021-04-29 |
0.0256 USDT |
24,864.0000 SRN |
0.0244 USDT |
0.0244 USDT |
0.0262 USDT |
0.0255 USDT |
| 2021-04-28 |
0.0260 USDT |
10,043.0000 SRN |
0.0272 USDT |
0.0260 USDT |
0.0276 USDT |
0.0260 USDT |
| 2021-04-27 |
0.0260 USDT |
11,201.0000 SRN |
0.0243 USDT |
0.0243 USDT |
0.0271 USDT |
0.0268 USDT |
| 2021-04-26 |
0.0228 USDT |
12,678.0000 SRN |
0.0206 USDT |
0.0206 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-04-25 |
0.0210 USDT |
36,937.0000 SRN |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-04-24 |
0.0196 USDT |
106,146.0000 SRN |
0.0195 USDT |
0.0195 USDT |
0.0222 USDT |
0.0204 USDT |
| 2021-04-23 |
0.0211 USDT |
175,996.0000 SRN |
0.0220 USDT |
0.0179 USDT |
0.0220 USDT |
0.0202 USDT |
| 2021-04-22 |
0.0245 USDT |
15,935.0000 SRN |
0.0247 USDT |
0.0240 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-04-21 |
0.0252 USDT |
101,247.0000 SRN |
0.0256 USDT |
0.0249 USDT |
0.0269 USDT |
0.0256 USDT |
| 2021-04-20 |
0.0250 USDT |
66,661.0000 SRN |
0.0298 USDT |
0.0236 USDT |
0.0301 USDT |
0.0301 USDT |
| 2021-04-19 |
0.0257 USDT |
182,331.0000 SRN |
0.0228 USDT |
0.0228 USDT |
0.0291 USDT |
0.0272 USDT |
| 2021-04-18 |
0.0246 USDT |
93,725.0000 SRN |
0.0255 USDT |
0.0215 USDT |
0.0255 USDT |
0.0233 USDT |
| 2021-04-17 |
0.0271 USDT |
295,555.0000 SRN |
0.0282 USDT |
0.0268 USDT |
0.0284 USDT |
0.0268 USDT |
| 2021-04-16 |
0.0277 USDT |
384,583.0000 SRN |
0.0301 USDT |
0.0268 USDT |
0.0301 USDT |
0.0292 USDT |
| 2021-04-15 |
0.0302 USDT |
5,431.0000 SRN |
0.0284 USDT |
0.0284 USDT |
0.0304 USDT |
0.0304 USDT |
| 2021-04-14 |
0.0297 USDT |
16,407.0000 SRN |
0.0306 USDT |
0.0290 USDT |
0.0306 USDT |
0.0290 USDT |
| 2021-04-13 |
0.0298 USDT |
11,523.0000 SRN |
0.0294 USDT |
0.0294 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-04-12 |
0.0317 USDT |
1,738.0000 SRN |
0.0316 USDT |
0.0302 USDT |
0.0324 USDT |
0.0302 USDT |
| 2021-04-11 |
0.0306 USDT |
2,372.0000 SRN |
0.0305 USDT |
0.0296 USDT |
0.0315 USDT |
0.0296 USDT |
| 2021-04-10 |
0.0336 USDT |
21,570.0000 SRN |
0.0321 USDT |
0.0310 USDT |
0.0341 USDT |
0.0314 USDT |
| 2021-04-09 |
0.0331 USDT |
21,668.0000 SRN |
0.0328 USDT |
0.0296 USDT |
0.0342 USDT |
0.0310 USDT |
| 2021-04-08 |
0.0313 USDT |
17,347.0000 SRN |
0.0293 USDT |
0.0293 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-04-07 |
0.0351 USDT |
57,470.0000 SRN |
0.0356 USDT |
0.0325 USDT |
0.0359 USDT |
0.0325 USDT |
| 2021-04-06 |
0.0360 USDT |
147,683.0000 SRN |
0.0369 USDT |
0.0340 USDT |
0.0371 USDT |
0.0341 USDT |
| 2021-04-05 |
0.0368 USDT |
40,009.0000 SRN |
0.0400 USDT |
0.0347 USDT |
0.0400 USDT |
0.0392 USDT |
| 2021-04-04 |
0.0371 USDT |
172,587.0000 SRN |
0.0334 USDT |
0.0320 USDT |
0.0408 USDT |
0.0391 USDT |
| 2021-04-03 |
0.0264 USDT |
372,414.0000 SRN |
0.0256 USDT |
0.0253 USDT |
0.0324 USDT |
0.0279 USDT |
| 2021-04-02 |
0.0304 USDT |
276,282.0000 SRN |
0.0341 USDT |
0.0274 USDT |
0.0341 USDT |
0.0280 USDT |
| 2021-04-01 |
0.0351 USDT |
461,862.0000 SRN |
0.0435 USDT |
0.0305 USDT |
0.0435 USDT |
0.0328 USDT |
| 2021-03-31 |
0.0428 USDT |
1,029,860.0000 SRN |
0.0683 USDT |
0.0341 USDT |
0.0683 USDT |
0.0442 USDT |
| 2021-03-30 |
0.0686 USDT |
863.0000 SRN |
0.0670 USDT |
0.0657 USDT |
0.0698 USDT |
0.0698 USDT |
| 2021-03-29 |
0.0652 USDT |
19,633.0000 SRN |
0.0594 USDT |
0.0594 USDT |
0.0787 USDT |
0.0684 USDT |
| 2021-03-28 |
0.0614 USDT |
534.0000 SRN |
0.0620 USDT |
0.0600 USDT |
0.0632 USDT |
0.0600 USDT |
| 2021-03-27 |
0.0592 USDT |
920.0000 SRN |
0.0595 USDT |
0.0583 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-03-26 |
0.0605 USDT |
5,133.0000 SRN |
0.0572 USDT |
0.0571 USDT |
0.0671 USDT |
0.0618 USDT |
| 2021-03-25 |
0.0592 USDT |
2,888.0000 SRN |
0.0583 USDT |
0.0571 USDT |
0.0607 USDT |
0.0571 USDT |
| 2021-03-24 |
0.0694 USDT |
20,533.0000 SRN |
0.0684 USDT |
0.0583 USDT |
0.0795 USDT |
0.0583 USDT |
| 2021-03-23 |
0.0703 USDT |
14,527.0000 SRN |
0.0550 USDT |
0.0527 USDT |
0.0795 USDT |
0.0739 USDT |
| 2021-03-22 |
0.0602 USDT |
1,344.0000 SRN |
0.0613 USDT |
0.0585 USDT |
0.0613 USDT |
0.0585 USDT |