Identifier on HitBTC: SPCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0000 ETH |
2,240.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-26 |
0.0000 ETH |
80.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-11-25 |
0.0001 ETH |
6,250.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-11-22 |
0.0001 ETH |
670.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-21 |
0.0001 ETH |
160.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-20 |
0.0001 ETH |
8,540.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-19 |
0.0001 ETH |
460.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-18 |
0.0001 ETH |
10,860.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-16 |
0.0001 ETH |
690.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-15 |
0.0001 ETH |
7,890.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-14 |
0.0001 ETH |
61,050.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-13 |
0.0001 ETH |
15,030.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-12 |
0.0001 ETH |
26,070.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-11-11 |
0.0001 ETH |
10,880.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-10 |
0.0001 ETH |
46,350.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-09 |
0.0001 ETH |
78,230.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0001 ETH |
| 2018-11-08 |
0.0002 ETH |
57,070.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0005 ETH |
0.0001 ETH |
| 2018-11-07 |
0.0001 ETH |
11,010.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-06 |
0.0001 ETH |
11,490.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-05 |
0.0001 ETH |
180.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-04 |
0.0001 ETH |
70.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-03 |
0.0001 ETH |
250.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-02 |
0.0001 ETH |
900.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-01 |
0.0001 ETH |
350.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-31 |
0.0001 ETH |
20.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-30 |
0.0001 ETH |
440.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-29 |
0.0001 ETH |
330.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-28 |
0.0001 ETH |
3,700.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-27 |
0.0001 ETH |
7,790.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-26 |
0.0001 ETH |
960.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-22 |
0.0001 ETH |
10,570.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-18 |
0.0001 ETH |
650.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-17 |
0.0001 ETH |
4,510.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-16 |
0.0001 ETH |
7,080.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-15 |
0.0001 ETH |
80.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-13 |
0.0001 ETH |
1,660.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-12 |
0.0001 ETH |
560.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-11 |
0.0001 ETH |
710.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-10 |
0.0001 ETH |
520.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-09 |
0.0001 ETH |
280.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-08 |
0.0001 ETH |
440.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-07 |
0.0001 ETH |
1,830.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-06 |
0.0001 ETH |
26,630.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-05 |
0.0001 ETH |
30,690.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-04 |
0.0001 ETH |
1,200.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0001 ETH |
4,980.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
610.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
3,190.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
840.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0001 ETH |
170.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |