Identifier on HitBTC: SPCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.0000 ETH |
1,300.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-31 |
0.0001 ETH |
16,670.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-28 |
0.0000 ETH |
4,510.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-27 |
0.0000 ETH |
49,300.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-26 |
0.0000 ETH |
20.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-25 |
0.0000 ETH |
17,640.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-24 |
0.0000 ETH |
110.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-23 |
0.0000 ETH |
1,720.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-22 |
0.0000 ETH |
3,770.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-21 |
0.0000 ETH |
3,070.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-20 |
0.0000 ETH |
2,470.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-19 |
0.0001 ETH |
16,600.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-18 |
0.0000 ETH |
33,070.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-17 |
0.0001 ETH |
71,060.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-16 |
0.0001 ETH |
31,530.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-15 |
0.0000 ETH |
16,460.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-07-14 |
0.0000 ETH |
19,250.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-07-13 |
0.0001 ETH |
138,300.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-12 |
0.0001 ETH |
91,870.0000 SPC |
0.0020 ETH |
0.0000 ETH |
0.0020 ETH |
0.0001 ETH |