Identifier on HitBTC: SPCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.0001 ETH |
31,540.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-29 |
0.0001 ETH |
122,910.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-28 |
0.0001 ETH |
22,550.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-01-27 |
0.0000 ETH |
6,020.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-26 |
0.0000 ETH |
1,760.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-25 |
0.0000 ETH |
16,230.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-24 |
0.0000 ETH |
11,330.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-23 |
0.0000 ETH |
14,150.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-22 |
0.0000 ETH |
1,240.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-21 |
0.0000 ETH |
20.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-20 |
0.0001 ETH |
2,850.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-19 |
0.0000 ETH |
16,440.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-18 |
0.0000 ETH |
14,470.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-17 |
0.0000 ETH |
31,060.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-16 |
0.0000 ETH |
2,860.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-15 |
0.0000 ETH |
2,920.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-14 |
0.0000 ETH |
1,940.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-13 |
0.0000 ETH |
8,770.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-12 |
0.0000 ETH |
15,000.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-11 |
0.0000 ETH |
28,300.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0000 ETH |
191,940.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-09 |
0.0001 ETH |
198,660.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2019-01-06 |
0.0000 ETH |
80.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-05 |
0.0000 ETH |
9,310.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-04 |
0.0000 ETH |
120.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-02 |
0.0000 ETH |
10,470.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-01 |
0.0000 ETH |
6,050.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-31 |
0.0001 ETH |
9,730.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-30 |
0.0001 ETH |
2,050.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-29 |
0.0000 ETH |
1,000.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-28 |
0.0000 ETH |
10,000.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-25 |
0.0000 ETH |
5,070.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-24 |
0.0000 ETH |
10.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0000 ETH |
2,070.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-22 |
0.0001 ETH |
550.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-21 |
0.0001 ETH |
350.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-20 |
0.0001 ETH |
14,350.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-19 |
0.0001 ETH |
2,130.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0001 ETH |
4,560.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-17 |
0.0001 ETH |
7,560.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-16 |
0.0001 ETH |
9,070.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-15 |
0.0001 ETH |
970.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-13 |
0.0001 ETH |
1,680.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-11 |
0.0001 ETH |
320.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-07 |
0.0001 ETH |
3,410.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-06 |
0.0001 ETH |
1,300.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-05 |
0.0001 ETH |
3,100.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-12-04 |
0.0001 ETH |
24,580.0000 SPC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-01 |
0.0001 ETH |
3,330.0000 SPC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-11-29 |
0.0000 ETH |
1,270.0000 SPC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |