Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
0.4091 USDT |
5,581.8000 SOLO |
0.4680 USDT |
0.3769 USDT |
0.4680 USDT |
0.4100 USDT |
| 2020-07-26 |
0.4369 USDT |
42.1000 SOLO |
0.4540 USDT |
0.4355 USDT |
0.4745 USDT |
0.4706 USDT |
| 2020-07-25 |
0.4495 USDT |
3,200.7000 SOLO |
0.4537 USDT |
0.4346 USDT |
0.4913 USDT |
0.4355 USDT |
| 2020-07-24 |
0.4799 USDT |
83,760.2000 SOLO |
0.4720 USDT |
0.4268 USDT |
0.4950 USDT |
0.4380 USDT |
| 2020-07-23 |
0.4845 USDT |
117,931.4000 SOLO |
0.3698 USDT |
0.3612 USDT |
0.5020 USDT |
0.4718 USDT |
| 2020-07-22 |
0.3597 USDT |
12,956.2000 SOLO |
0.3500 USDT |
0.3397 USDT |
0.3761 USDT |
0.3397 USDT |
| 2020-07-21 |
0.3697 USDT |
36,751.8000 SOLO |
0.3732 USDT |
0.2812 USDT |
0.3747 USDT |
0.3533 USDT |
| 2020-07-20 |
0.3665 USDT |
31,110.2000 SOLO |
0.3200 USDT |
0.3075 USDT |
0.4031 USDT |
0.3739 USDT |
| 2020-07-19 |
0.3094 USDT |
34,791.9000 SOLO |
0.3736 USDT |
0.2400 USDT |
0.3736 USDT |
0.3399 USDT |
| 2020-07-18 |
0.3738 USDT |
2,683.4000 SOLO |
0.3737 USDT |
0.3737 USDT |
0.3747 USDT |
0.3747 USDT |
| 2020-07-17 |
0.3535 USDT |
5,838.3000 SOLO |
0.3680 USDT |
0.3209 USDT |
0.3893 USDT |
0.3580 USDT |
| 2020-07-16 |
0.3866 USDT |
31,907.8000 SOLO |
0.3750 USDT |
0.3076 USDT |
0.4221 USDT |
0.3884 USDT |
| 2020-07-15 |
0.3740 USDT |
212.2000 SOLO |
0.3750 USDT |
0.3567 USDT |
0.3841 USDT |
0.3841 USDT |
| 2020-07-14 |
0.3731 USDT |
172.8000 SOLO |
0.3697 USDT |
0.3697 USDT |
0.3910 USDT |
0.3790 USDT |
| 2020-07-13 |
0.3738 USDT |
682.8000 SOLO |
0.3744 USDT |
0.3561 USDT |
0.3800 USDT |
0.3697 USDT |
| 2020-07-12 |
0.3578 USDT |
3,925.9000 SOLO |
0.3410 USDT |
0.3330 USDT |
0.4005 USDT |
0.3977 USDT |
| 2020-07-11 |
0.3347 USDT |
3,560.6000 SOLO |
0.3285 USDT |
0.3230 USDT |
0.3411 USDT |
0.3310 USDT |
| 2020-07-10 |
0.3295 USDT |
17,977.5000 SOLO |
0.3298 USDT |
0.3007 USDT |
0.3519 USDT |
0.3282 USDT |
| 2020-07-09 |
0.4037 USDT |
1,038,464.1000 SOLO |
0.3388 USDT |
0.3240 USDT |
0.4326 USDT |
0.3526 USDT |
| 2020-07-08 |
0.3566 USDT |
33,539.1000 SOLO |
0.3203 USDT |
0.2790 USDT |
0.3940 USDT |
0.3263 USDT |
| 2020-07-07 |
0.3114 USDT |
19,356.2000 SOLO |
0.2952 USDT |
0.2770 USDT |
0.3981 USDT |
0.2771 USDT |
| 2020-07-06 |
0.2775 USDT |
13,983.5000 SOLO |
0.2558 USDT |
0.2558 USDT |
0.2994 USDT |
0.2733 USDT |
| 2020-07-05 |
0.2304 USDT |
30,253.9000 SOLO |
0.2850 USDT |
0.2142 USDT |
0.2980 USDT |
0.2459 USDT |
| 2020-07-04 |
0.2892 USDT |
8,236.6000 SOLO |
0.2746 USDT |
0.2139 USDT |
0.3170 USDT |
0.2800 USDT |
| 2020-07-03 |
0.2451 USDT |
28,313.6000 SOLO |
0.2185 USDT |
0.2099 USDT |
0.2746 USDT |
0.2722 USDT |
| 2020-07-02 |
0.1984 USDT |
111,034.8000 SOLO |
0.2064 USDT |
0.1870 USDT |
0.2300 USDT |
0.2185 USDT |
| 2020-07-01 |
0.2091 USDT |
306,058.4000 SOLO |
0.2108 USDT |
0.2044 USDT |
0.2113 USDT |
0.2067 USDT |
| 2020-06-30 |
0.2066 USDT |
9,127.1000 SOLO |
0.1915 USDT |
0.1896 USDT |
0.2113 USDT |
0.2104 USDT |
| 2020-06-29 |
0.1919 USDT |
817.5000 SOLO |
0.1954 USDT |
0.1915 USDT |
0.2019 USDT |
0.1915 USDT |
| 2020-06-28 |
0.2013 USDT |
588.5000 SOLO |
0.2033 USDT |
0.1941 USDT |
0.2040 USDT |
0.2035 USDT |
| 2020-06-27 |
0.2011 USDT |
48,023.4000 SOLO |
0.2032 USDT |
0.1917 USDT |
0.2039 USDT |
0.2036 USDT |
| 2020-06-26 |
0.1993 USDT |
410,416.4000 SOLO |
0.1990 USDT |
0.1920 USDT |
0.2041 USDT |
0.1988 USDT |
| 2020-06-25 |
0.2004 USDT |
208,697.8000 SOLO |
0.2025 USDT |
0.1958 USDT |
0.2029 USDT |
0.1992 USDT |
| 2020-06-24 |
0.2032 USDT |
83,859.3000 SOLO |
0.1964 USDT |
0.1921 USDT |
0.2044 USDT |
0.2022 USDT |
| 2020-06-23 |
0.1987 USDT |
8,966.8000 SOLO |
0.1950 USDT |
0.1865 USDT |
0.2044 USDT |
0.1865 USDT |
| 2020-06-22 |
0.1838 USDT |
24,032.2000 SOLO |
0.1959 USDT |
0.1585 USDT |
0.1992 USDT |
0.1889 USDT |
| 2020-06-21 |
0.2049 USDT |
6,536.1000 SOLO |
0.2060 USDT |
0.1944 USDT |
0.2146 USDT |
0.1945 USDT |
| 2020-06-20 |
0.2167 USDT |
14,130.6000 SOLO |
0.2110 USDT |
0.2044 USDT |
0.2208 USDT |
0.2080 USDT |
| 2020-06-19 |
0.2108 USDT |
426.3000 SOLO |
0.2108 USDT |
0.2108 USDT |
0.2110 USDT |
0.2110 USDT |
| 2020-06-18 |
0.2179 USDT |
3,766.9000 SOLO |
0.2268 USDT |
0.2130 USDT |
0.2268 USDT |
0.2130 USDT |
| 2020-06-17 |
0.2346 USDT |
118,122.0000 SOLO |
0.2094 USDT |
0.2003 USDT |
0.2400 USDT |
0.2264 USDT |
| 2020-06-16 |
0.1962 USDT |
311.0000 SOLO |
0.2034 USDT |
0.1960 USDT |
0.2034 USDT |
0.2034 USDT |
| 2020-06-15 |
0.2093 USDT |
2,619.3000 SOLO |
0.2123 USDT |
0.1960 USDT |
0.2123 USDT |
0.1974 USDT |
| 2020-06-14 |
0.2168 USDT |
4,445.2000 SOLO |
0.2123 USDT |
0.2123 USDT |
0.2251 USDT |
0.2123 USDT |
| 2020-06-13 |
0.2139 USDT |
13,766.6000 SOLO |
0.2333 USDT |
0.2123 USDT |
0.2333 USDT |
0.2154 USDT |
| 2020-06-12 |
0.2562 USDT |
44,958.5000 SOLO |
0.2517 USDT |
0.2089 USDT |
0.2700 USDT |
0.2341 USDT |
| 2020-06-11 |
0.2517 USDT |
63,932.5000 SOLO |
0.2146 USDT |
0.2104 USDT |
0.2841 USDT |
0.2519 USDT |
| 2020-06-10 |
0.2242 USDT |
107,789.8000 SOLO |
0.2246 USDT |
0.1966 USDT |
0.2314 USDT |
0.2106 USDT |
| 2020-06-09 |
0.2273 USDT |
201,735.3000 SOLO |
0.2281 USDT |
0.2186 USDT |
0.2342 USDT |
0.2226 USDT |
| 2020-06-08 |
0.2199 USDT |
35,831.6000 SOLO |
0.2166 USDT |
0.2124 USDT |
0.2291 USDT |
0.2284 USDT |