Identifier on HitBTC: SOLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.8593 USDT |
21,094.7000 SOLO |
0.7385 USDT |
0.7385 USDT |
0.9262 USDT |
0.7811 USDT |
| 2020-09-14 |
0.7191 USDT |
2,520.2000 SOLO |
0.6330 USDT |
0.6330 USDT |
0.9042 USDT |
0.8976 USDT |
| 2020-09-13 |
0.6355 USDT |
2,877.6000 SOLO |
0.6272 USDT |
0.5599 USDT |
0.6918 USDT |
0.6911 USDT |
| 2020-09-12 |
0.6251 USDT |
71.1000 SOLO |
0.6230 USDT |
0.6059 USDT |
0.6272 USDT |
0.6272 USDT |
| 2020-09-11 |
0.6227 USDT |
753.0000 SOLO |
0.6445 USDT |
0.6059 USDT |
0.6445 USDT |
0.6234 USDT |
| 2020-09-10 |
0.5726 USDT |
5,091.8000 SOLO |
0.6400 USDT |
0.5598 USDT |
0.6445 USDT |
0.6445 USDT |
| 2020-09-09 |
0.5829 USDT |
7,727.4000 SOLO |
0.5628 USDT |
0.5607 USDT |
0.6401 USDT |
0.6119 USDT |
| 2020-09-08 |
0.5789 USDT |
6,327.0000 SOLO |
0.6364 USDT |
0.5607 USDT |
0.6364 USDT |
0.5607 USDT |
| 2020-09-07 |
0.5919 USDT |
309.4000 SOLO |
0.5780 USDT |
0.5761 USDT |
0.6433 USDT |
0.6364 USDT |
| 2020-09-06 |
0.6641 USDT |
13,610.2000 SOLO |
0.5969 USDT |
0.5594 USDT |
0.7900 USDT |
0.6443 USDT |
| 2020-09-05 |
0.5724 USDT |
1,304.0000 SOLO |
0.6504 USDT |
0.5594 USDT |
0.6504 USDT |
0.5594 USDT |
| 2020-09-04 |
0.6039 USDT |
2,900.5000 SOLO |
0.6296 USDT |
0.5839 USDT |
0.6531 USDT |
0.6509 USDT |
| 2020-09-03 |
0.5987 USDT |
2,960.9000 SOLO |
0.6671 USDT |
0.5670 USDT |
0.6671 USDT |
0.6297 USDT |
| 2020-09-02 |
0.6682 USDT |
855.4000 SOLO |
0.6936 USDT |
0.5881 USDT |
0.7058 USDT |
0.5881 USDT |
| 2020-09-01 |
0.6894 USDT |
32,193.1000 SOLO |
0.5980 USDT |
0.5621 USDT |
0.8000 USDT |
0.6938 USDT |
| 2020-08-31 |
0.5629 USDT |
6,759.3000 SOLO |
0.6146 USDT |
0.5580 USDT |
0.6257 USDT |
0.6163 USDT |
| 2020-08-30 |
0.5590 USDT |
3,625.2000 SOLO |
0.5795 USDT |
0.5410 USDT |
0.6255 USDT |
0.6251 USDT |
| 2020-08-29 |
0.5989 USDT |
953.7000 SOLO |
0.6469 USDT |
0.5700 USDT |
0.6469 USDT |
0.6257 USDT |
| 2020-08-28 |
0.5601 USDT |
5,396.3000 SOLO |
0.5409 USDT |
0.4889 USDT |
0.6588 USDT |
0.6295 USDT |
| 2020-08-27 |
0.5332 USDT |
9,230.5000 SOLO |
0.5589 USDT |
0.4761 USDT |
0.6250 USDT |
0.5409 USDT |
| 2020-08-26 |
0.5849 USDT |
7,001.7000 SOLO |
0.5600 USDT |
0.5433 USDT |
0.6620 USDT |
0.5615 USDT |
| 2020-08-25 |
0.5876 USDT |
4,895.5000 SOLO |
0.6636 USDT |
0.5200 USDT |
0.6636 USDT |
0.6106 USDT |
| 2020-08-24 |
0.6248 USDT |
6,466.2000 SOLO |
0.6100 USDT |
0.5906 USDT |
0.7070 USDT |
0.6650 USDT |
| 2020-08-23 |
0.6342 USDT |
334.2000 SOLO |
0.6076 USDT |
0.5973 USDT |
0.6969 USDT |
0.6081 USDT |
| 2020-08-22 |
0.6141 USDT |
540.7000 SOLO |
0.6320 USDT |
0.6000 USDT |
0.6506 USDT |
0.6506 USDT |
| 2020-08-21 |
0.5951 USDT |
5,660.4000 SOLO |
0.6108 USDT |
0.5114 USDT |
0.6660 USDT |
0.5958 USDT |
| 2020-08-20 |
0.6214 USDT |
34.7000 SOLO |
0.6706 USDT |
0.6108 USDT |
0.6706 USDT |
0.6108 USDT |
| 2020-08-19 |
0.5947 USDT |
486.6000 SOLO |
0.5659 USDT |
0.5637 USDT |
0.6580 USDT |
0.6580 USDT |
| 2020-08-18 |
0.5846 USDT |
6,508.0000 SOLO |
0.5655 USDT |
0.5200 USDT |
0.6600 USDT |
0.5617 USDT |
| 2020-08-17 |
0.5512 USDT |
298,836.8000 SOLO |
0.5357 USDT |
0.5159 USDT |
0.7810 USDT |
0.5807 USDT |
| 2020-08-16 |
0.5379 USDT |
478,742.1000 SOLO |
0.5319 USDT |
0.5164 USDT |
0.5433 USDT |
0.5356 USDT |
| 2020-08-15 |
0.5432 USDT |
479,939.8000 SOLO |
0.5569 USDT |
0.5100 USDT |
0.5578 USDT |
0.5317 USDT |
| 2020-08-14 |
0.5459 USDT |
484,278.3000 SOLO |
0.5414 USDT |
0.5301 USDT |
0.5609 USDT |
0.5567 USDT |
| 2020-08-13 |
0.5575 USDT |
478,312.6000 SOLO |
0.5532 USDT |
0.4881 USDT |
0.5779 USDT |
0.5430 USDT |
| 2020-08-12 |
0.5666 USDT |
408,550.8000 SOLO |
0.5784 USDT |
0.5155 USDT |
0.5811 USDT |
0.5543 USDT |
| 2020-08-11 |
0.6064 USDT |
489,279.5000 SOLO |
0.6127 USDT |
0.5384 USDT |
0.6337 USDT |
0.5781 USDT |
| 2020-08-10 |
0.6083 USDT |
387,850.6000 SOLO |
0.5587 USDT |
0.5384 USDT |
0.6500 USDT |
0.6134 USDT |
| 2020-08-09 |
0.5591 USDT |
14,408.9000 SOLO |
0.5384 USDT |
0.5384 USDT |
0.5983 USDT |
0.5588 USDT |
| 2020-08-08 |
0.5385 USDT |
529.4000 SOLO |
0.5405 USDT |
0.5384 USDT |
0.5405 USDT |
0.5384 USDT |
| 2020-08-07 |
0.5380 USDT |
2,912.7000 SOLO |
0.5508 USDT |
0.5205 USDT |
0.5723 USDT |
0.5661 USDT |
| 2020-08-06 |
0.6260 USDT |
317,023.5000 SOLO |
0.6310 USDT |
0.5100 USDT |
0.6559 USDT |
0.5531 USDT |
| 2020-08-05 |
0.6411 USDT |
120,229.1000 SOLO |
0.5973 USDT |
0.5973 USDT |
0.6598 USDT |
0.6341 USDT |
| 2020-08-04 |
0.5791 USDT |
1,633.3000 SOLO |
0.5654 USDT |
0.5550 USDT |
0.6341 USDT |
0.6341 USDT |
| 2020-08-03 |
0.5715 USDT |
147,419.5000 SOLO |
0.5155 USDT |
0.5155 USDT |
0.6500 USDT |
0.5747 USDT |
| 2020-08-02 |
0.5375 USDT |
19,745.7000 SOLO |
0.5777 USDT |
0.4452 USDT |
0.6201 USDT |
0.5155 USDT |
| 2020-08-01 |
0.5161 USDT |
777.0000 SOLO |
0.5139 USDT |
0.5050 USDT |
0.5328 USDT |
0.5323 USDT |
| 2020-07-31 |
0.5113 USDT |
55,480.6000 SOLO |
0.5160 USDT |
0.4930 USDT |
0.5161 USDT |
0.5088 USDT |
| 2020-07-30 |
0.5282 USDT |
138,933.4000 SOLO |
0.4628 USDT |
0.4593 USDT |
0.5835 USDT |
0.5157 USDT |
| 2020-07-29 |
0.4559 USDT |
6,169.7000 SOLO |
0.4600 USDT |
0.4416 USDT |
0.4900 USDT |
0.4567 USDT |
| 2020-07-28 |
0.4427 USDT |
2,789.6000 SOLO |
0.4369 USDT |
0.4052 USDT |
0.4989 USDT |
0.4370 USDT |