Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
19.5027 USDC |
5.4430 SOL |
19.2570 USDC |
19.1040 USDC |
19.9210 USDC |
19.4120 USDC |
| 2023-07-03 |
19.3280 USDC |
5.3680 SOL |
19.5530 USDC |
19.0610 USDC |
19.5990 USDC |
19.2770 USDC |
| 2023-07-02 |
19.0550 USDC |
9.5290 SOL |
18.6480 USDC |
18.5600 USDC |
19.5300 USDC |
19.4910 USDC |
| 2023-07-01 |
18.4365 USDC |
6.7420 SOL |
18.8780 USDC |
17.9480 USDC |
18.9600 USDC |
18.3490 USDC |
| 2023-06-30 |
19.0377 USDC |
91.6640 SOL |
18.0220 USDC |
17.1580 USDC |
19.9660 USDC |
19.2780 USDC |
| 2023-06-29 |
17.5318 USDC |
11.1550 SOL |
16.0010 USDC |
15.9750 USDC |
18.2080 USDC |
17.5030 USDC |
| 2023-06-28 |
16.1755 USDC |
10.9990 SOL |
16.6180 USDC |
15.7310 USDC |
16.6180 USDC |
16.0600 USDC |
| 2023-06-27 |
16.6145 USDC |
3.3050 SOL |
16.2310 USDC |
16.2120 USDC |
16.9050 USDC |
16.8480 USDC |
| 2023-06-26 |
16.6485 USDC |
3.9300 SOL |
16.9390 USDC |
16.0820 USDC |
17.0890 USDC |
16.0820 USDC |
| 2023-06-25 |
17.0294 USDC |
4.2980 SOL |
16.6270 USDC |
16.5920 USDC |
17.3520 USDC |
16.7910 USDC |
| 2023-06-24 |
17.0952 USDC |
4.4930 SOL |
17.0820 USDC |
16.4830 USDC |
17.5050 USDC |
16.6080 USDC |
| 2023-06-23 |
16.7905 USDC |
4.1130 SOL |
16.6030 USDC |
16.2410 USDC |
17.2470 USDC |
17.0730 USDC |
| 2023-06-22 |
17.1520 USDC |
5.1720 SOL |
17.3180 USDC |
16.8080 USDC |
17.7190 USDC |
16.8430 USDC |
| 2023-06-21 |
16.9759 USDC |
6.0040 SOL |
16.6410 USDC |
16.6410 USDC |
17.3560 USDC |
17.3560 USDC |
| 2023-06-20 |
16.1056 USDC |
4.9410 SOL |
16.2240 USDC |
15.7520 USDC |
16.5060 USDC |
16.4130 USDC |
| 2023-06-19 |
15.4779 USDC |
0.5790 SOL |
15.3880 USDC |
15.3880 USDC |
15.5390 USDC |
15.5390 USDC |
| 2023-06-18 |
15.5993 USDC |
0.8750 SOL |
15.6110 USDC |
15.5260 USDC |
15.7470 USDC |
15.6410 USDC |
| 2023-06-17 |
15.7618 USDC |
3.7730 SOL |
15.2800 USDC |
15.1790 USDC |
16.0860 USDC |
15.6100 USDC |
| 2023-06-16 |
14.9744 USDC |
6.1260 SOL |
14.7410 USDC |
14.5260 USDC |
15.4090 USDC |
15.3150 USDC |
| 2023-06-15 |
14.6285 USDC |
10.4640 SOL |
14.5190 USDC |
14.2410 USDC |
15.0100 USDC |
14.8470 USDC |
| 2023-06-14 |
14.6028 USDC |
26.6780 SOL |
15.0250 USDC |
14.1710 USDC |
15.3290 USDC |
14.2920 USDC |
| 2023-06-13 |
15.2694 USDC |
12.2090 SOL |
15.1780 USDC |
14.8060 USDC |
15.8410 USDC |
14.9740 USDC |
| 2023-06-12 |
15.2014 USDC |
209.4940 SOL |
15.4800 USDC |
14.7960 USDC |
15.6230 USDC |
15.1080 USDC |
| 2023-06-11 |
15.6470 USDC |
717.8990 SOL |
15.6420 USDC |
15.1660 USDC |
16.1120 USDC |
15.4690 USDC |
| 2023-06-10 |
13.5638 USDC |
1,977.3430 SOL |
17.3960 USDC |
13.0630 USDC |
17.3960 USDC |
15.5370 USDC |
| 2023-06-09 |
18.0725 USDC |
20.9860 SOL |
18.8600 USDC |
17.2670 USDC |
19.3380 USDC |
17.2670 USDC |
| 2023-06-08 |
18.7378 USDC |
3.4570 SOL |
18.6200 USDC |
18.3020 USDC |
19.0240 USDC |
18.9840 USDC |
| 2023-06-07 |
19.3296 USDC |
4.4070 SOL |
20.3320 USDC |
18.6520 USDC |
20.3320 USDC |
18.7450 USDC |
| 2023-06-06 |
19.7186 USDC |
2.7980 SOL |
19.9860 USDC |
19.2770 USDC |
20.0270 USDC |
19.8820 USDC |
| 2023-06-05 |
19.7744 USDC |
143.3330 SOL |
21.8120 USDC |
19.3060 USDC |
22.0460 USDC |
19.7340 USDC |
| 2023-06-04 |
21.8544 USDC |
1.6040 SOL |
21.2190 USDC |
21.2190 USDC |
22.1890 USDC |
22.0150 USDC |
| 2023-06-03 |
21.1658 USDC |
0.2160 SOL |
21.1960 USDC |
21.0140 USDC |
21.3500 USDC |
21.0140 USDC |
| 2023-06-02 |
20.9732 USDC |
0.6410 SOL |
20.4260 USDC |
20.3460 USDC |
21.3410 USDC |
21.3410 USDC |
| 2023-06-01 |
20.6961 USDC |
0.7040 SOL |
20.9410 USDC |
20.4740 USDC |
20.9410 USDC |
20.6070 USDC |
| 2023-05-31 |
20.8541 USDC |
0.9070 SOL |
21.2020 USDC |
20.5810 USDC |
21.2020 USDC |
20.5810 USDC |
| 2023-05-30 |
21.0948 USDC |
1.6350 SOL |
20.5470 USDC |
20.5470 USDC |
21.3710 USDC |
21.2490 USDC |
| 2023-05-29 |
20.5169 USDC |
0.9130 SOL |
20.8580 USDC |
20.2980 USDC |
20.8580 USDC |
20.2980 USDC |
| 2023-05-28 |
20.6316 USDC |
2.2870 SOL |
20.5370 USDC |
20.4580 USDC |
20.9650 USDC |
20.9650 USDC |
| 2023-05-27 |
19.6057 USDC |
0.3450 SOL |
19.5820 USDC |
19.5190 USDC |
19.6540 USDC |
19.6490 USDC |
| 2023-05-26 |
19.2454 USDC |
1.9510 SOL |
19.2240 USDC |
19.2240 USDC |
19.5070 USDC |
19.5070 USDC |
| 2023-05-17 |
20.6180 USDC |
0.0040 SOL |
20.6180 USDC |
20.6180 USDC |
20.6180 USDC |
20.6180 USDC |
| 2023-05-13 |
21.0450 USDC |
0.0040 SOL |
21.0650 USDC |
21.0350 USDC |
21.0650 USDC |
21.0350 USDC |
| 2023-05-12 |
20.6070 USDC |
0.7670 SOL |
20.6070 USDC |
20.6070 USDC |
20.6070 USDC |
20.6070 USDC |
| 2023-05-06 |
22.6480 USDC |
2.2310 SOL |
22.6480 USDC |
22.6480 USDC |
22.6480 USDC |
22.6480 USDC |
| 2023-05-05 |
21.9550 USDC |
0.9850 SOL |
21.9200 USDC |
21.9200 USDC |
21.9910 USDC |
21.9910 USDC |
| 2023-04-25 |
21.1355 USDC |
0.0910 SOL |
21.1420 USDC |
21.1350 USDC |
21.1420 USDC |
21.1350 USDC |
| 2023-04-20 |
21.9740 USDC |
0.0030 SOL |
21.9740 USDC |
21.9740 USDC |
21.9740 USDC |
21.9740 USDC |
| 2023-04-19 |
22.6030 USDC |
1.4160 SOL |
22.6030 USDC |
22.6030 USDC |
22.6030 USDC |
22.6030 USDC |
| 2023-04-14 |
25.1900 USDC |
0.0900 SOL |
25.1900 USDC |
25.1900 USDC |
25.1900 USDC |
25.1900 USDC |
| 2023-04-13 |
24.5770 USDC |
0.8630 SOL |
24.5770 USDC |
24.5770 USDC |
24.5770 USDC |
24.5770 USDC |