Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
58.1733 USDC |
67.4580 SOL |
56.7530 USDC |
53.7800 USDC |
63.7920 USDC |
57.5510 USDC |
| 2023-11-10 |
50.5909 USDC |
76.0100 SOL |
45.1850 USDC |
45.1260 USDC |
57.4980 USDC |
56.7110 USDC |
| 2023-11-09 |
44.5436 USDC |
74.9860 SOL |
43.0090 USDC |
40.9890 USDC |
48.8870 USDC |
45.3380 USDC |
| 2023-11-08 |
43.2558 USDC |
21.8980 SOL |
42.8950 USDC |
42.3750 USDC |
43.7750 USDC |
43.3150 USDC |
| 2023-11-07 |
41.9641 USDC |
15.9700 SOL |
41.9780 USDC |
40.2090 USDC |
44.2940 USDC |
43.8940 USDC |
| 2023-11-06 |
40.5879 USDC |
10.1100 SOL |
41.0910 USDC |
39.7550 USDC |
41.8010 USDC |
40.3220 USDC |
| 2023-11-05 |
41.7644 USDC |
9.9980 SOL |
42.4970 USDC |
40.5980 USDC |
42.8390 USDC |
41.1150 USDC |
| 2023-11-04 |
41.2752 USDC |
42.5290 SOL |
39.4400 USDC |
39.1640 USDC |
42.6410 USDC |
42.3680 USDC |
| 2023-11-03 |
39.4996 USDC |
11.3270 SOL |
40.2060 USDC |
38.5560 USDC |
40.2060 USDC |
38.9320 USDC |
| 2023-11-02 |
42.0415 USDC |
38.4110 SOL |
41.1790 USDC |
38.7790 USDC |
44.4770 USDC |
40.0420 USDC |
| 2023-11-01 |
40.7327 USDC |
14.1330 SOL |
38.4410 USDC |
37.9790 USDC |
46.4620 USDC |
43.1720 USDC |
| 2023-10-31 |
36.3157 USDC |
14.0530 SOL |
34.9380 USDC |
34.8640 USDC |
37.7660 USDC |
37.7660 USDC |
| 2023-10-30 |
34.8212 USDC |
59.3320 SOL |
32.6250 USDC |
32.4280 USDC |
35.2860 USDC |
34.8220 USDC |
| 2023-10-29 |
32.3702 USDC |
2.9020 SOL |
31.6000 USDC |
31.3190 USDC |
33.0940 USDC |
32.9240 USDC |
| 2023-10-28 |
31.6119 USDC |
59.3130 SOL |
31.7730 USDC |
31.5740 USDC |
32.4860 USDC |
31.5740 USDC |
| 2023-10-27 |
32.4119 USDC |
31.0980 SOL |
32.7920 USDC |
31.3430 USDC |
33.3090 USDC |
32.0650 USDC |
| 2023-10-26 |
32.0426 USDC |
35.4610 SOL |
32.4590 USDC |
30.8010 USDC |
33.2050 USDC |
33.1470 USDC |
| 2023-10-25 |
32.1845 USDC |
48.8270 SOL |
30.1920 USDC |
30.1260 USDC |
33.8080 USDC |
32.3200 USDC |
| 2023-10-24 |
31.5146 USDC |
31.4490 SOL |
31.9820 USDC |
29.8910 USDC |
32.5700 USDC |
29.8910 USDC |
| 2023-10-23 |
30.7888 USDC |
64.2060 SOL |
28.9890 USDC |
28.8560 USDC |
32.1120 USDC |
32.0410 USDC |
| 2023-10-22 |
28.8344 USDC |
14.2360 SOL |
29.4890 USDC |
28.1760 USDC |
29.9740 USDC |
28.7300 USDC |
| 2023-10-21 |
28.5663 USDC |
71.5870 SOL |
27.0490 USDC |
26.6750 USDC |
30.1870 USDC |
29.7100 USDC |
| 2023-10-20 |
26.4282 USDC |
18.2060 SOL |
25.0680 USDC |
24.7490 USDC |
27.3260 USDC |
27.2320 USDC |
| 2023-10-19 |
25.0835 USDC |
26.2870 SOL |
23.4260 USDC |
23.1540 USDC |
25.7880 USDC |
24.8240 USDC |
| 2023-10-18 |
23.9159 USDC |
6.1080 SOL |
23.9470 USDC |
23.5040 USDC |
24.3490 USDC |
23.5280 USDC |
| 2023-10-17 |
24.1033 USDC |
4.6690 SOL |
23.9380 USDC |
23.5370 USDC |
24.4800 USDC |
23.7970 USDC |
| 2023-10-16 |
23.8703 USDC |
59.6340 SOL |
22.1940 USDC |
22.1940 USDC |
24.8340 USDC |
23.8700 USDC |
| 2023-10-15 |
21.9931 USDC |
0.2470 SOL |
22.0850 USDC |
21.7720 USDC |
22.1310 USDC |
21.7720 USDC |
| 2023-10-14 |
22.0476 USDC |
0.2450 SOL |
22.1130 USDC |
21.9890 USDC |
22.1130 USDC |
21.9890 USDC |
| 2023-10-13 |
21.4120 USDC |
0.1020 SOL |
21.4180 USDC |
21.4060 USDC |
21.4180 USDC |
21.4060 USDC |
| 2023-10-12 |
21.4087 USDC |
3.3520 SOL |
21.8380 USDC |
21.0010 USDC |
21.8380 USDC |
21.1940 USDC |
| 2023-10-11 |
22.0079 USDC |
2.6920 SOL |
22.0360 USDC |
21.6820 USDC |
22.3520 USDC |
21.6820 USDC |
| 2023-10-10 |
22.1832 USDC |
1.4130 SOL |
22.1050 USDC |
21.9010 USDC |
22.4360 USDC |
21.9010 USDC |
| 2023-10-09 |
22.6711 USDC |
1.1520 SOL |
23.0840 USDC |
22.2290 USDC |
23.0840 USDC |
22.2950 USDC |
| 2023-10-08 |
23.4322 USDC |
4.9280 SOL |
23.4390 USDC |
23.2340 USDC |
23.5370 USDC |
23.3980 USDC |
| 2023-10-07 |
23.7708 USDC |
3.4810 SOL |
23.5820 USDC |
23.2240 USDC |
24.1890 USDC |
23.2240 USDC |
| 2023-10-06 |
23.2801 USDC |
2.8520 SOL |
22.7360 USDC |
22.7360 USDC |
23.7030 USDC |
23.4060 USDC |
| 2023-10-05 |
23.2233 USDC |
8.2220 SOL |
23.0880 USDC |
22.5780 USDC |
23.7280 USDC |
22.5940 USDC |
| 2023-10-04 |
23.1442 USDC |
14.4880 SOL |
23.6110 USDC |
22.6620 USDC |
23.7890 USDC |
23.0070 USDC |
| 2023-10-03 |
23.9598 USDC |
19.1620 SOL |
23.3990 USDC |
23.2660 USDC |
24.6840 USDC |
23.4230 USDC |
| 2023-10-02 |
24.0123 USDC |
10.1670 SOL |
23.9030 USDC |
23.6400 USDC |
24.6210 USDC |
23.9140 USDC |
| 2023-10-01 |
23.8763 USDC |
63.1340 SOL |
21.3820 USDC |
21.2570 USDC |
24.4000 USDC |
24.1550 USDC |
| 2023-09-30 |
21.3357 USDC |
0.7050 SOL |
20.4980 USDC |
20.4980 USDC |
21.6960 USDC |
21.3680 USDC |
| 2023-09-29 |
20.1466 USDC |
0.7360 SOL |
19.9730 USDC |
19.9050 USDC |
20.4310 USDC |
20.4310 USDC |
| 2023-09-28 |
19.5506 USDC |
1.0080 SOL |
19.5200 USDC |
19.4300 USDC |
19.6260 USDC |
19.5140 USDC |
| 2023-09-27 |
19.1677 USDC |
0.6820 SOL |
18.9620 USDC |
18.7720 USDC |
19.4250 USDC |
18.7720 USDC |
| 2023-09-26 |
19.1836 USDC |
0.2840 SOL |
19.3250 USDC |
18.8750 USDC |
19.4100 USDC |
18.8750 USDC |
| 2023-09-25 |
19.2025 USDC |
0.1140 SOL |
19.2270 USDC |
19.1780 USDC |
19.2270 USDC |
19.1780 USDC |
| 2023-09-24 |
19.5320 USDC |
0.1120 SOL |
19.5870 USDC |
19.4770 USDC |
19.5870 USDC |
19.4770 USDC |
| 2023-09-23 |
19.4554 USDC |
0.5130 SOL |
19.5410 USDC |
19.3780 USDC |
19.5410 USDC |
19.4940 USDC |