Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
134.0810 USDC |
0.1120 SOL |
134.0810 USDC |
134.0810 USDC |
134.0810 USDC |
134.0810 USDC |
| 2025-03-16 |
135.8227 USDC |
0.1260 SOL |
136.1490 USDC |
134.6070 USDC |
136.2210 USDC |
135.1050 USDC |
| 2025-03-15 |
135.0188 USDC |
1.3410 SOL |
133.4160 USDC |
132.9520 USDC |
136.2310 USDC |
136.1940 USDC |
| 2025-03-14 |
124.1687 USDC |
0.0330 SOL |
123.3540 USDC |
123.3540 USDC |
125.2940 USDC |
125.2940 USDC |
| 2025-03-13 |
124.6788 USDC |
1.1900 SOL |
125.8990 USDC |
121.2890 USDC |
127.6170 USDC |
121.8310 USDC |
| 2025-03-12 |
128.5267 USDC |
42.0460 SOL |
125.2480 USDC |
121.3710 USDC |
131.0430 USDC |
124.6870 USDC |
| 2025-03-11 |
120.5888 USDC |
2.2800 SOL |
118.9510 USDC |
113.4060 USDC |
125.9470 USDC |
122.2410 USDC |
| 2025-03-10 |
122.9709 USDC |
2.1760 SOL |
126.5740 USDC |
116.9550 USDC |
129.7730 USDC |
118.3870 USDC |
| 2025-03-09 |
137.4632 USDC |
0.2440 SOL |
137.3660 USDC |
135.1850 USDC |
139.5390 USDC |
135.1850 USDC |
| 2025-03-08 |
138.9935 USDC |
3.2120 SOL |
139.0660 USDC |
135.8650 USDC |
140.9040 USDC |
137.1940 USDC |
| 2025-03-07 |
144.0062 USDC |
5.7750 SOL |
143.5300 USDC |
135.6560 USDC |
150.4500 USDC |
138.3380 USDC |
| 2025-03-06 |
147.8375 USDC |
1.9250 SOL |
146.7320 USDC |
142.8020 USDC |
152.6290 USDC |
144.3420 USDC |
| 2025-03-05 |
145.9247 USDC |
0.9400 SOL |
144.7900 USDC |
141.1200 USDC |
149.3960 USDC |
144.0550 USDC |
| 2025-03-04 |
137.1446 USDC |
6.1270 SOL |
141.9660 USDC |
131.0740 USDC |
144.7740 USDC |
140.8460 USDC |
| 2025-03-03 |
153.8559 USDC |
46.0370 SOL |
177.9930 USDC |
140.2900 USDC |
177.9930 USDC |
143.2440 USDC |
| 2025-03-02 |
167.6697 USDC |
49.1660 SOL |
143.7120 USDC |
140.4960 USDC |
176.3100 USDC |
172.8140 USDC |
| 2025-03-01 |
142.3922 USDC |
1.1910 SOL |
147.5480 USDC |
138.9330 USDC |
149.6680 USDC |
140.4570 USDC |
| 2025-02-28 |
135.3285 USDC |
6.6190 SOL |
137.3600 USDC |
125.5630 USDC |
147.8580 USDC |
146.8330 USDC |
| 2025-02-27 |
137.9391 USDC |
0.6520 SOL |
135.2380 USDC |
135.1270 USDC |
141.9830 USDC |
141.2440 USDC |
| 2025-02-26 |
137.1590 USDC |
1.6290 SOL |
144.1870 USDC |
130.8810 USDC |
144.7000 USDC |
131.0520 USDC |
| 2025-02-25 |
134.9137 USDC |
614.2680 SOL |
142.8020 USDC |
132.0610 USDC |
146.5430 USDC |
143.7470 USDC |
| 2025-02-24 |
152.5770 USDC |
4.3310 SOL |
168.8330 USDC |
140.5740 USDC |
168.8330 USDC |
141.7560 USDC |
| 2025-02-23 |
170.4183 USDC |
1.0220 SOL |
172.0520 USDC |
167.1960 USDC |
172.9740 USDC |
167.6210 USDC |
| 2025-02-22 |
172.7235 USDC |
0.7300 SOL |
168.7770 USDC |
168.4510 USDC |
174.2250 USDC |
173.0260 USDC |
| 2025-02-21 |
174.7460 USDC |
1.4280 SOL |
175.8210 USDC |
167.4630 USDC |
180.0670 USDC |
168.9940 USDC |
| 2025-02-20 |
173.5011 USDC |
2.1460 SOL |
168.8120 USDC |
168.1660 USDC |
175.6160 USDC |
174.1740 USDC |
| 2025-02-19 |
169.7267 USDC |
0.6930 SOL |
169.4980 USDC |
164.4270 USDC |
173.7720 USDC |
167.1420 USDC |
| 2025-02-18 |
167.5641 USDC |
3.1880 SOL |
177.2190 USDC |
161.3330 USDC |
178.4940 USDC |
167.6060 USDC |
| 2025-02-17 |
182.5066 USDC |
0.8810 SOL |
188.9170 USDC |
174.9790 USDC |
188.9170 USDC |
179.2090 USDC |
| 2025-02-16 |
192.0730 USDC |
0.1200 SOL |
195.3580 USDC |
187.9990 USDC |
195.3600 USDC |
189.9200 USDC |
| 2025-02-15 |
196.5929 USDC |
0.0970 SOL |
197.9690 USDC |
193.5900 USDC |
200.0790 USDC |
193.7860 USDC |
| 2025-02-14 |
200.4300 USDC |
0.3810 SOL |
195.5190 USDC |
195.4400 USDC |
205.0480 USDC |
203.3330 USDC |
| 2025-02-13 |
192.2486 USDC |
0.2190 SOL |
195.4310 USDC |
189.3870 USDC |
197.4160 USDC |
194.8640 USDC |
| 2025-02-12 |
192.2941 USDC |
0.8540 SOL |
197.8380 USDC |
189.1320 USDC |
197.8380 USDC |
196.2280 USDC |
| 2025-02-11 |
201.0072 USDC |
0.1920 SOL |
200.9380 USDC |
197.4420 USDC |
205.2740 USDC |
197.8160 USDC |
| 2025-02-10 |
203.4263 USDC |
1.2850 SOL |
200.6500 USDC |
196.6220 USDC |
208.6670 USDC |
202.5730 USDC |
| 2025-02-09 |
201.0208 USDC |
0.4820 SOL |
199.9640 USDC |
196.8180 USDC |
206.8490 USDC |
199.5900 USDC |
| 2025-02-08 |
193.7227 USDC |
0.2010 SOL |
191.9750 USDC |
190.1020 USDC |
197.6770 USDC |
197.6770 USDC |
| 2025-02-07 |
197.0018 USDC |
22.4280 SOL |
189.6910 USDC |
188.4370 USDC |
203.2360 USDC |
188.6970 USDC |
| 2025-02-06 |
193.5683 USDC |
0.8290 SOL |
196.5610 USDC |
189.0190 USDC |
203.5720 USDC |
191.5130 USDC |
| 2025-02-05 |
201.5919 USDC |
1.0450 SOL |
206.5710 USDC |
196.8850 USDC |
208.9480 USDC |
198.0570 USDC |
| 2025-02-04 |
210.8882 USDC |
2.0210 SOL |
216.3250 USDC |
202.2670 USDC |
219.7430 USDC |
213.2720 USDC |
| 2025-02-03 |
191.9847 USDC |
602.7730 SOL |
203.0010 USDC |
175.6680 USDC |
215.4060 USDC |
213.4020 USDC |
| 2025-02-02 |
205.3382 USDC |
2.6360 SOL |
213.2570 USDC |
195.2570 USDC |
218.2990 USDC |
204.4540 USDC |
| 2025-02-01 |
227.9532 USDC |
0.3140 SOL |
231.8560 USDC |
225.2200 USDC |
233.8140 USDC |
225.4450 USDC |
| 2025-01-31 |
235.9558 USDC |
0.3330 SOL |
238.5380 USDC |
228.5700 USDC |
241.1710 USDC |
229.6400 USDC |
| 2025-01-30 |
237.7295 USDC |
0.2870 SOL |
227.1370 USDC |
227.1360 USDC |
244.3870 USDC |
242.8760 USDC |
| 2025-01-29 |
231.0453 USDC |
1.9070 SOL |
228.5970 USDC |
223.0940 USDC |
237.6000 USDC |
234.6830 USDC |
| 2025-01-28 |
235.6032 USDC |
0.8400 SOL |
235.6900 USDC |
225.4310 USDC |
243.4990 USDC |
225.7260 USDC |
| 2025-01-27 |
231.0693 USDC |
2.5790 SOL |
240.1030 USDC |
221.4650 USDC |
241.7370 USDC |
227.7130 USDC |