Identifier on HitBTC: SOLUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
154.9767 USDC |
1.8530 SOL |
158.2780 USDC |
153.7490 USDC |
158.2780 USDC |
153.8150 USDC |
| 2025-06-01 |
154.0685 USDC |
4.8720 SOL |
154.8590 USDC |
151.7930 USDC |
157.0000 USDC |
157.0000 USDC |
| 2025-05-31 |
154.2976 USDC |
2.0740 SOL |
157.2690 USDC |
153.9560 USDC |
157.2690 USDC |
153.9560 USDC |
| 2025-05-30 |
161.4845 USDC |
9.0280 SOL |
166.8460 USDC |
158.8030 USDC |
166.8460 USDC |
160.9420 USDC |
| 2025-05-29 |
170.9364 USDC |
3.5880 SOL |
173.3530 USDC |
168.8490 USDC |
174.0910 USDC |
168.8540 USDC |
| 2025-05-28 |
171.2505 USDC |
8.4880 SOL |
175.4800 USDC |
170.3600 USDC |
175.4800 USDC |
170.8130 USDC |
| 2025-05-27 |
177.1205 USDC |
3.1840 SOL |
171.6220 USDC |
171.6220 USDC |
178.9410 USDC |
178.9410 USDC |
| 2025-05-26 |
176.9086 USDC |
2.4710 SOL |
175.8980 USDC |
175.1210 USDC |
178.2670 USDC |
175.1210 USDC |
| 2025-05-25 |
174.5947 USDC |
1.0380 SOL |
176.5050 USDC |
171.4090 USDC |
176.5050 USDC |
171.8450 USDC |
| 2025-05-24 |
175.8934 USDC |
1.0860 SOL |
176.4640 USDC |
174.4940 USDC |
176.4640 USDC |
176.3220 USDC |
| 2025-05-23 |
180.6500 USDC |
0.4110 SOL |
183.0300 USDC |
175.1180 USDC |
183.0300 USDC |
175.1180 USDC |
| 2025-05-22 |
178.0774 USDC |
1.4270 SOL |
177.1280 USDC |
176.0460 USDC |
179.7240 USDC |
179.7240 USDC |
| 2025-05-21 |
169.3556 USDC |
1.1430 SOL |
169.1270 USDC |
166.4160 USDC |
170.7750 USDC |
168.8310 USDC |
| 2025-05-20 |
167.2983 USDC |
1.7910 SOL |
167.8850 USDC |
166.1100 USDC |
169.8440 USDC |
166.7630 USDC |
| 2025-05-19 |
165.6891 USDC |
0.6030 SOL |
168.0480 USDC |
161.6080 USDC |
168.0480 USDC |
163.9490 USDC |
| 2025-05-18 |
174.6829 USDC |
1.2050 SOL |
171.2740 USDC |
171.2740 USDC |
176.1700 USDC |
176.1700 USDC |
| 2025-05-17 |
166.6907 USDC |
0.1150 SOL |
165.9680 USDC |
165.9680 USDC |
169.0460 USDC |
169.0460 USDC |
| 2025-05-16 |
172.2516 USDC |
3.4110 SOL |
173.4000 USDC |
169.2020 USDC |
173.4000 USDC |
169.3560 USDC |
| 2025-05-15 |
170.7186 USDC |
0.7610 SOL |
176.1970 USDC |
170.0000 USDC |
176.1970 USDC |
170.0000 USDC |
| 2025-05-14 |
179.6044 USDC |
0.8150 SOL |
180.4420 USDC |
173.9980 USDC |
180.9770 USDC |
173.9980 USDC |
| 2025-05-13 |
169.9537 USDC |
0.7200 SOL |
167.8800 USDC |
167.3200 USDC |
178.1980 USDC |
178.1980 USDC |
| 2025-05-11 |
174.1736 USDC |
1.0970 SOL |
174.4270 USDC |
171.1880 USDC |
174.4290 USDC |
171.1880 USDC |
| 2025-05-10 |
171.3000 USDC |
0.3040 SOL |
171.3000 USDC |
171.3000 USDC |
171.3000 USDC |
171.3000 USDC |
| 2025-05-09 |
163.1974 USDC |
1.3440 SOL |
162.8230 USDC |
162.8230 USDC |
164.4760 USDC |
164.4760 USDC |
| 2025-05-08 |
156.1874 USDC |
0.5190 SOL |
154.9310 USDC |
154.9310 USDC |
160.2820 USDC |
160.2820 USDC |
| 2025-05-07 |
146.1720 USDC |
0.0340 SOL |
146.1720 USDC |
146.1720 USDC |
146.1720 USDC |
146.1720 USDC |
| 2025-05-06 |
143.3480 USDC |
4.1650 SOL |
143.6020 USDC |
143.1270 USDC |
143.6020 USDC |
143.1320 USDC |
| 2025-04-29 |
148.4090 USDC |
0.0670 SOL |
148.4090 USDC |
148.4090 USDC |
148.4090 USDC |
148.4090 USDC |
| 2025-04-28 |
147.9530 USDC |
0.0420 SOL |
147.9530 USDC |
147.9530 USDC |
147.9530 USDC |
147.9530 USDC |
| 2025-04-23 |
150.7100 USDC |
0.3510 SOL |
150.7100 USDC |
150.7100 USDC |
150.7100 USDC |
150.7100 USDC |
| 2025-04-18 |
134.8216 USDC |
1.0460 SOL |
134.8830 USDC |
133.5040 USDC |
134.8830 USDC |
133.5040 USDC |
| 2025-04-17 |
134.7930 USDC |
1.0000 SOL |
134.7930 USDC |
134.7930 USDC |
134.7930 USDC |
134.7930 USDC |
| 2025-04-16 |
123.8450 USDC |
0.0010 SOL |
123.8450 USDC |
123.8450 USDC |
123.8450 USDC |
123.8450 USDC |
| 2025-04-15 |
132.9030 USDC |
0.0010 SOL |
132.9030 USDC |
132.9030 USDC |
132.9030 USDC |
132.9030 USDC |
| 2025-04-13 |
130.2464 USDC |
0.1220 SOL |
131.3870 USDC |
130.2370 USDC |
131.3870 USDC |
130.2370 USDC |
| 2025-04-12 |
127.9398 USDC |
0.2500 SOL |
124.1890 USDC |
124.1890 USDC |
131.4580 USDC |
131.4580 USDC |
| 2025-04-10 |
110.2030 USDC |
0.0150 SOL |
110.2030 USDC |
110.2030 USDC |
110.2030 USDC |
110.2030 USDC |
| 2025-04-09 |
118.1720 USDC |
0.4220 SOL |
118.1720 USDC |
118.1720 USDC |
118.1720 USDC |
118.1720 USDC |
| 2025-04-08 |
109.7270 USDC |
0.1500 SOL |
109.7270 USDC |
109.7270 USDC |
109.7270 USDC |
109.7270 USDC |
| 2025-04-07 |
103.8141 USDC |
34.7050 SOL |
103.5370 USDC |
97.2110 USDC |
112.1010 USDC |
107.4130 USDC |
| 2025-04-06 |
108.6313 USDC |
0.4240 SOL |
112.9670 USDC |
108.6190 USDC |
112.9670 USDC |
109.4650 USDC |
| 2025-04-04 |
121.3158 USDC |
0.6590 SOL |
116.2590 USDC |
116.2590 USDC |
123.2770 USDC |
123.2770 USDC |
| 2025-04-03 |
114.7623 USDC |
0.1350 SOL |
118.9890 USDC |
114.0290 USDC |
118.9890 USDC |
114.0290 USDC |
| 2025-04-02 |
127.1534 USDC |
0.7810 SOL |
124.0550 USDC |
124.0550 USDC |
130.2570 USDC |
130.2570 USDC |
| 2025-04-01 |
129.0090 USDC |
0.5060 SOL |
127.0050 USDC |
127.0050 USDC |
129.6020 USDC |
129.6020 USDC |
| 2025-03-31 |
125.5956 USDC |
0.0410 SOL |
125.6030 USDC |
125.2980 USDC |
125.6030 USDC |
125.2980 USDC |
| 2025-03-30 |
123.7490 USDC |
0.0400 SOL |
123.7490 USDC |
123.7490 USDC |
123.7490 USDC |
123.7490 USDC |
| 2025-03-29 |
127.1250 USDC |
0.3860 SOL |
127.1250 USDC |
127.1250 USDC |
127.1250 USDC |
127.1250 USDC |
| 2025-03-28 |
130.0882 USDC |
1.0540 SOL |
129.8640 USDC |
129.8640 USDC |
130.1020 USDC |
130.1020 USDC |
| 2025-03-24 |
135.8430 USDC |
0.2920 SOL |
135.3970 USDC |
135.3970 USDC |
136.5470 USDC |
136.5470 USDC |