Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2.9480 USDC |
211.4700 SNX |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
| 2024-04-26 |
2.9372 USDC |
3.5700 SNX |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
| 2024-04-23 |
3.0182 USDC |
3.3100 SNX |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
| 2024-04-19 |
2.9193 USDC |
3.5800 SNX |
2.7012 USDC |
2.7012 USDC |
2.9302 USDC |
2.9302 USDC |
| 2024-04-13 |
3.1514 USDC |
118.6200 SNX |
3.2288 USDC |
2.9472 USDC |
3.2288 USDC |
2.9472 USDC |
| 2024-04-12 |
3.1057 USDC |
2.0100 SNX |
3.1537 USDC |
3.0119 USDC |
3.1537 USDC |
3.1139 USDC |
| 2024-04-10 |
3.7402 USDC |
2.6700 SNX |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
| 2024-04-08 |
4.3921 USDC |
3.3800 SNX |
4.1827 USDC |
4.1827 USDC |
4.3927 USDC |
4.3927 USDC |
| 2024-04-05 |
4.0137 USDC |
10.1100 SNX |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
| 2024-04-04 |
4.1247 USDC |
3.3700 SNX |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
| 2024-04-03 |
3.9552 USDC |
0.0100 SNX |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
| 2024-03-31 |
4.5971 USDC |
0.8400 SNX |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
| 2024-03-26 |
5.0752 USDC |
1.5300 SNX |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
| 2024-03-25 |
5.1228 USDC |
3.2800 SNX |
5.1074 USDC |
5.1074 USDC |
5.1257 USDC |
5.1247 USDC |
| 2024-03-16 |
3.9917 USDC |
0.2200 SNX |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
| 2024-03-14 |
4.7537 USDC |
2.1000 SNX |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
| 2024-03-06 |
4.2427 USDC |
2.6600 SNX |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
| 2024-03-05 |
3.5215 USDC |
3.6000 SNX |
3.6171 USDC |
3.5000 USDC |
3.6171 USDC |
3.5000 USDC |
| 2024-03-03 |
4.1956 USDC |
0.2500 SNX |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
| 2024-03-01 |
4.4537 USDC |
1.6000 SNX |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
| 2024-02-29 |
4.4317 USDC |
0.7500 SNX |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
| 2024-02-28 |
4.0733 USDC |
2.6200 SNX |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
| 2024-02-26 |
3.9244 USDC |
9.1600 SNX |
3.9748 USDC |
3.7343 USDC |
4.0633 USDC |
4.0633 USDC |
| 2024-01-23 |
3.0230 USDC |
3.3000 SNX |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
| 2024-01-13 |
3.6754 USDC |
3.6100 SNX |
3.6601 USDC |
3.6601 USDC |
3.6919 USDC |
3.6919 USDC |
| 2024-01-12 |
3.7759 USDC |
7.2400 SNX |
3.8538 USDC |
3.7221 USDC |
3.8538 USDC |
3.7221 USDC |
| 2024-01-11 |
4.0483 USDC |
1.7400 SNX |
4.0483 USDC |
4.0483 USDC |
4.0483 USDC |
4.0483 USDC |
| 2024-01-10 |
3.8329 USDC |
1.9400 SNX |
3.8329 USDC |
3.8329 USDC |
3.8329 USDC |
3.8329 USDC |
| 2024-01-05 |
3.5021 USDC |
1.3900 SNX |
3.5021 USDC |
3.5021 USDC |
3.5021 USDC |
3.5021 USDC |
| 2024-01-03 |
3.4851 USDC |
1,154.6000 SNX |
3.4924 USDC |
3.2519 USDC |
3.4924 USDC |
3.4876 USDC |
| 2023-12-29 |
4.1257 USDC |
1.2600 SNX |
4.1257 USDC |
4.1257 USDC |
4.1257 USDC |
4.1257 USDC |
| 2023-12-28 |
4.2624 USDC |
5.7800 SNX |
4.2208 USDC |
4.1177 USDC |
4.2727 USDC |
4.1177 USDC |
| 2023-12-27 |
4.1722 USDC |
2.5600 SNX |
4.1717 USDC |
4.1717 USDC |
4.2877 USDC |
4.2877 USDC |
| 2023-12-23 |
4.0987 USDC |
0.1100 SNX |
4.0987 USDC |
4.0987 USDC |
4.0987 USDC |
4.0987 USDC |
| 2023-12-22 |
3.9949 USDC |
2.6300 SNX |
3.8768 USDC |
3.8768 USDC |
4.0857 USDC |
4.0003 USDC |
| 2023-12-21 |
3.8648 USDC |
3.9500 SNX |
3.8979 USDC |
3.8268 USDC |
3.8979 USDC |
3.8268 USDC |
| 2023-12-19 |
3.5808 USDC |
2.1700 SNX |
3.5808 USDC |
3.5808 USDC |
3.5808 USDC |
3.5808 USDC |
| 2023-12-18 |
3.4964 USDC |
5.6000 SNX |
3.5115 USDC |
3.4735 USDC |
3.5115 USDC |
3.4735 USDC |
| 2023-12-17 |
3.9264 USDC |
3.1500 SNX |
3.9349 USDC |
3.9038 USDC |
3.9349 USDC |
3.9038 USDC |
| 2023-12-15 |
4.1107 USDC |
2.1500 SNX |
4.1107 USDC |
4.1107 USDC |
4.1107 USDC |
4.1107 USDC |
| 2023-12-14 |
4.2900 USDC |
107.7800 SNX |
4.2586 USDC |
4.2586 USDC |
4.3657 USDC |
4.2896 USDC |
| 2023-12-13 |
4.2830 USDC |
26.8800 SNX |
4.0877 USDC |
4.0877 USDC |
4.3677 USDC |
4.3387 USDC |
| 2023-12-12 |
4.7408 USDC |
14.9600 SNX |
4.7107 USDC |
4.7107 USDC |
4.8397 USDC |
4.7307 USDC |
| 2023-12-11 |
4.3313 USDC |
3,618.4900 SNX |
4.4247 USDC |
4.1199 USDC |
4.6547 USDC |
4.5597 USDC |
| 2023-12-10 |
4.0739 USDC |
21.5200 SNX |
4.0757 USDC |
4.0627 USDC |
4.1007 USDC |
4.0687 USDC |
| 2023-12-09 |
3.7826 USDC |
22.3700 SNX |
3.8698 USDC |
3.7406 USDC |
3.9108 USDC |
3.8032 USDC |
| 2023-12-08 |
3.7565 USDC |
10.1200 SNX |
3.7408 USDC |
3.7368 USDC |
3.8168 USDC |
3.8168 USDC |
| 2023-12-07 |
3.7661 USDC |
12.5400 SNX |
3.7602 USDC |
3.7358 USDC |
3.8298 USDC |
3.8298 USDC |
| 2023-12-06 |
3.7452 USDC |
9.2300 SNX |
3.8019 USDC |
3.7179 USDC |
3.8019 USDC |
3.7179 USDC |
| 2023-12-05 |
3.5508 USDC |
2.5700 SNX |
3.5508 USDC |
3.5508 USDC |
3.5508 USDC |
3.5508 USDC |