Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1.5245 USDC |
128.4400 SNX |
1.5136 USDC |
1.5136 USDC |
1.5629 USDC |
1.5629 USDC |
| 2025-10-01 |
1.3010 USDC |
59.7400 SNX |
1.2518 USDC |
1.2518 USDC |
1.3272 USDC |
1.3272 USDC |
| 2025-09-30 |
1.0894 USDC |
28.2800 SNX |
1.0894 USDC |
1.0894 USDC |
1.0894 USDC |
1.0894 USDC |
| 2025-09-26 |
1.1089 USDC |
28.2800 SNX |
1.1089 USDC |
1.1089 USDC |
1.1089 USDC |
1.1089 USDC |
| 2025-09-07 |
0.6584 USDC |
0.0100 SNX |
0.6584 USDC |
0.6584 USDC |
0.6584 USDC |
0.6584 USDC |
| 2025-05-14 |
0.0110 USDC |
0.0100 SNX |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-14 |
0.0110 USDC |
0.0100 SNX |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-13 |
0.0110 USDC |
0.0300 SNX |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-04-10 |
0.0110 USDC |
0.0100 SNX |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-03-24 |
0.0110 USDC |
0.0100 SNX |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
0.0110 USDC |
| 2025-02-26 |
0.5379 USDC |
0.0500 SNX |
1.3289 USDC |
0.0106 USDC |
1.3289 USDC |
0.0106 USDC |
| 2025-02-02 |
1.3289 USDC |
0.0200 SNX |
1.3289 USDC |
1.3289 USDC |
1.3289 USDC |
1.3289 USDC |
| 2025-01-27 |
1.3700 USDC |
0.0100 SNX |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
| 2024-12-02 |
1.3700 USDC |
0.0100 SNX |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
| 2024-10-10 |
1.3700 USDC |
75.3200 SNX |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
1.3700 USDC |
| 2024-09-11 |
1.4048 USDC |
14.2600 SNX |
1.4009 USDC |
1.3996 USDC |
1.4053 USDC |
1.4053 USDC |
| 2024-09-07 |
1.2362 USDC |
16.2100 SNX |
1.2362 USDC |
1.2362 USDC |
1.2362 USDC |
1.2362 USDC |
| 2024-09-03 |
1.1863 USDC |
0.0100 SNX |
1.1863 USDC |
1.1863 USDC |
1.1863 USDC |
1.1863 USDC |
| 2024-08-05 |
1.1905 USDC |
0.6500 SNX |
1.2300 USDC |
1.1751 USDC |
1.2300 USDC |
1.1863 USDC |
| 2024-06-18 |
1.7795 USDC |
0.1400 SNX |
1.7795 USDC |
1.7795 USDC |
1.7795 USDC |
1.7795 USDC |
| 2024-06-14 |
2.1079 USDC |
0.1700 SNX |
2.1079 USDC |
2.1079 USDC |
2.1079 USDC |
2.1079 USDC |
| 2024-06-13 |
2.2838 USDC |
0.7000 SNX |
2.2838 USDC |
2.2838 USDC |
2.2838 USDC |
2.2838 USDC |
| 2024-05-30 |
2.8092 USDC |
3.5500 SNX |
2.8092 USDC |
2.8092 USDC |
2.8092 USDC |
2.8092 USDC |
| 2024-05-29 |
2.8702 USDC |
3.4700 SNX |
2.8702 USDC |
2.8702 USDC |
2.8702 USDC |
2.8702 USDC |
| 2024-04-28 |
2.9480 USDC |
211.4700 SNX |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
2.9480 USDC |
| 2024-04-26 |
2.9372 USDC |
3.5700 SNX |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
2.9372 USDC |
| 2024-04-23 |
3.0182 USDC |
3.3100 SNX |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
3.0182 USDC |
| 2024-04-19 |
2.9193 USDC |
3.5800 SNX |
2.7012 USDC |
2.7012 USDC |
2.9302 USDC |
2.9302 USDC |
| 2024-04-13 |
3.1514 USDC |
118.6200 SNX |
3.2288 USDC |
2.9472 USDC |
3.2288 USDC |
2.9472 USDC |
| 2024-04-12 |
3.1057 USDC |
2.0100 SNX |
3.1537 USDC |
3.0119 USDC |
3.1537 USDC |
3.1139 USDC |
| 2024-04-10 |
3.7402 USDC |
2.6700 SNX |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
3.7402 USDC |
| 2024-04-08 |
4.3921 USDC |
3.3800 SNX |
4.1827 USDC |
4.1827 USDC |
4.3927 USDC |
4.3927 USDC |
| 2024-04-05 |
4.0137 USDC |
10.1100 SNX |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
4.0137 USDC |
| 2024-04-04 |
4.1247 USDC |
3.3700 SNX |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
4.1247 USDC |
| 2024-04-03 |
3.9552 USDC |
0.0100 SNX |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
3.9552 USDC |
| 2024-03-31 |
4.5971 USDC |
0.8400 SNX |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
4.5971 USDC |
| 2024-03-26 |
5.0752 USDC |
1.5300 SNX |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
5.0752 USDC |
| 2024-03-25 |
5.1228 USDC |
3.2800 SNX |
5.1074 USDC |
5.1074 USDC |
5.1257 USDC |
5.1247 USDC |
| 2024-03-16 |
3.9917 USDC |
0.2200 SNX |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
3.9917 USDC |
| 2024-03-14 |
4.7537 USDC |
2.1000 SNX |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
4.7537 USDC |
| 2024-03-06 |
4.2427 USDC |
2.6600 SNX |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
4.2427 USDC |
| 2024-03-05 |
3.5215 USDC |
3.6000 SNX |
3.6171 USDC |
3.5000 USDC |
3.6171 USDC |
3.5000 USDC |
| 2024-03-03 |
4.1956 USDC |
0.2500 SNX |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
4.1956 USDC |
| 2024-03-01 |
4.4537 USDC |
1.6000 SNX |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
4.4537 USDC |
| 2024-02-29 |
4.4317 USDC |
0.7500 SNX |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
4.4317 USDC |
| 2024-02-28 |
4.0733 USDC |
2.6200 SNX |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
4.0733 USDC |
| 2024-02-26 |
3.9244 USDC |
9.1600 SNX |
3.9748 USDC |
3.7343 USDC |
4.0633 USDC |
4.0633 USDC |
| 2024-01-23 |
3.0230 USDC |
3.3000 SNX |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
3.0230 USDC |
| 2024-01-13 |
3.6754 USDC |
3.6100 SNX |
3.6601 USDC |
3.6601 USDC |
3.6919 USDC |
3.6919 USDC |
| 2024-01-12 |
3.7759 USDC |
7.2400 SNX |
3.8538 USDC |
3.7221 USDC |
3.8538 USDC |
3.7221 USDC |