Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.7467 USDC |
9.9800 SNX |
3.7989 USDC |
3.6650 USDC |
3.8149 USDC |
3.7249 USDC |
| 2023-12-03 |
3.7935 USDC |
13.3600 SNX |
3.7048 USDC |
3.7048 USDC |
3.8228 USDC |
3.8228 USDC |
| 2023-12-02 |
3.5637 USDC |
14.5000 SNX |
3.4408 USDC |
3.4198 USDC |
3.6808 USDC |
3.6559 USDC |
| 2023-12-01 |
3.3382 USDC |
10.1700 SNX |
3.3371 USDC |
3.3371 USDC |
3.3415 USDC |
3.3415 USDC |
| 2023-11-30 |
3.3411 USDC |
14.9800 SNX |
3.3268 USDC |
3.3261 USDC |
3.3498 USDC |
3.3498 USDC |
| 2023-11-29 |
3.5038 USDC |
5.0200 SNX |
3.5178 USDC |
3.4898 USDC |
3.5178 USDC |
3.4898 USDC |
| 2023-11-28 |
3.3724 USDC |
7.7500 SNX |
3.3712 USDC |
3.3712 USDC |
3.3729 USDC |
3.3729 USDC |
| 2023-11-25 |
3.6668 USDC |
2.1700 SNX |
3.6668 USDC |
3.6668 USDC |
3.6668 USDC |
3.6668 USDC |
| 2023-11-24 |
3.4657 USDC |
9.2600 SNX |
3.4349 USDC |
3.4349 USDC |
3.5112 USDC |
3.5112 USDC |
| 2023-11-23 |
3.3792 USDC |
2.9500 SNX |
3.3792 USDC |
3.3792 USDC |
3.3792 USDC |
3.3792 USDC |
| 2023-11-22 |
3.4118 USDC |
31.7400 SNX |
3.3052 USDC |
3.3052 USDC |
3.5597 USDC |
3.3952 USDC |
| 2023-11-21 |
3.2566 USDC |
12.4600 SNX |
3.1534 USDC |
3.1534 USDC |
3.4696 USDC |
3.4696 USDC |
| 2023-11-20 |
3.4277 USDC |
3.4000 SNX |
3.4277 USDC |
3.4277 USDC |
3.4277 USDC |
3.4277 USDC |
| 2023-11-19 |
3.2285 USDC |
20.2000 SNX |
3.0527 USDC |
3.0527 USDC |
3.3687 USDC |
3.3687 USDC |
| 2023-11-18 |
2.9336 USDC |
4.5300 SNX |
2.9336 USDC |
2.9336 USDC |
2.9336 USDC |
2.9336 USDC |
| 2023-11-17 |
2.9067 USDC |
4.5300 SNX |
2.9067 USDC |
2.9067 USDC |
2.9067 USDC |
2.9067 USDC |
| 2023-11-16 |
3.1642 USDC |
24.8600 SNX |
3.0956 USDC |
3.0956 USDC |
3.2064 USDC |
3.1917 USDC |
| 2023-11-15 |
3.0436 USDC |
4.5300 SNX |
3.0436 USDC |
3.0436 USDC |
3.0436 USDC |
3.0436 USDC |
| 2023-11-09 |
2.4165 USDC |
32.0200 SNX |
2.3907 USDC |
2.3907 USDC |
2.4315 USDC |
2.4315 USDC |
| 2023-11-06 |
2.5052 USDC |
115.0500 SNX |
2.5043 USDC |
2.5043 USDC |
2.5065 USDC |
2.5065 USDC |
| 2023-10-31 |
2.2016 USDC |
4.5400 SNX |
2.2016 USDC |
2.2016 USDC |
2.2016 USDC |
2.2016 USDC |
| 2023-10-23 |
2.2345 USDC |
13.5600 SNX |
2.2366 USDC |
2.2296 USDC |
2.2372 USDC |
2.2296 USDC |
| 2023-10-21 |
1.9790 USDC |
3.0000 SNX |
1.9790 USDC |
1.9790 USDC |
1.9790 USDC |
1.9790 USDC |
| 2023-10-20 |
1.9532 USDC |
173.9800 SNX |
1.9528 USDC |
1.9528 USDC |
1.9558 USDC |
1.9558 USDC |
| 2023-10-19 |
1.8583 USDC |
26.8500 SNX |
1.8583 USDC |
1.8583 USDC |
1.8583 USDC |
1.8583 USDC |
| 2023-09-23 |
2.0208 USDC |
66.2200 SNX |
2.0208 USDC |
2.0208 USDC |
2.0208 USDC |
2.0208 USDC |
| 2023-09-20 |
2.1144 USDC |
237.7700 SNX |
2.1195 USDC |
2.1115 USDC |
2.1195 USDC |
2.1115 USDC |
| 2023-09-18 |
2.1816 USDC |
117.9000 SNX |
2.1816 USDC |
2.1816 USDC |
2.1816 USDC |
2.1816 USDC |
| 2023-09-06 |
2.3342 USDC |
22.4300 SNX |
2.3332 USDC |
2.3332 USDC |
2.3352 USDC |
2.3352 USDC |
| 2023-09-04 |
2.0510 USDC |
127.9900 SNX |
2.0510 USDC |
2.0510 USDC |
2.0513 USDC |
2.0513 USDC |
| 2023-09-03 |
1.9894 USDC |
138.0500 SNX |
1.9896 USDC |
1.9894 USDC |
1.9896 USDC |
1.9894 USDC |
| 2023-08-17 |
1.9588 USDC |
1,565.4700 SNX |
2.0115 USDC |
1.8994 USDC |
2.0115 USDC |
1.9740 USDC |
| 2023-08-10 |
2.6577 USDC |
7.0700 SNX |
2.6577 USDC |
2.6577 USDC |
2.6577 USDC |
2.6577 USDC |
| 2023-08-02 |
2.5263 USDC |
221.6200 SNX |
2.5263 USDC |
2.5262 USDC |
2.5263 USDC |
2.5262 USDC |
| 2023-07-31 |
2.6721 USDC |
0.0200 SNX |
2.6721 USDC |
2.6721 USDC |
2.6721 USDC |
2.6721 USDC |
| 2023-07-27 |
2.9240 USDC |
2.4100 SNX |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
| 2023-07-25 |
2.7890 USDC |
8,592.8200 SNX |
2.7825 USDC |
2.7741 USDC |
2.7944 USDC |
2.7741 USDC |
| 2023-07-23 |
3.0575 USDC |
1.5600 SNX |
3.0575 USDC |
3.0575 USDC |
3.0575 USDC |
3.0575 USDC |
| 2023-07-22 |
2.9509 USDC |
4.0400 SNX |
2.9509 USDC |
2.9509 USDC |
2.9509 USDC |
2.9509 USDC |
| 2023-07-21 |
3.1139 USDC |
31.7500 SNX |
3.0958 USDC |
3.0958 USDC |
3.1277 USDC |
3.1100 USDC |
| 2023-07-20 |
2.7939 USDC |
716.9900 SNX |
2.7510 USDC |
2.7510 USDC |
2.9802 USDC |
2.9802 USDC |
| 2023-07-14 |
2.5156 USDC |
256.1000 SNX |
2.3237 USDC |
2.3237 USDC |
2.6229 USDC |
2.3939 USDC |
| 2023-06-29 |
2.2146 USDC |
6.0000 SNX |
2.2146 USDC |
2.2146 USDC |
2.2146 USDC |
2.2146 USDC |
| 2023-06-28 |
2.0167 USDC |
0.0200 SNX |
2.0167 USDC |
2.0167 USDC |
2.0167 USDC |
2.0167 USDC |
| 2023-06-26 |
2.1309 USDC |
0.0200 SNX |
2.1309 USDC |
2.1309 USDC |
2.1309 USDC |
2.1309 USDC |
| 2023-06-25 |
2.3396 USDC |
99.8300 SNX |
2.3396 USDC |
2.3396 USDC |
2.3396 USDC |
2.3396 USDC |
| 2023-06-22 |
1.9756 USDC |
0.3600 SNX |
1.9756 USDC |
1.9756 USDC |
1.9756 USDC |
1.9756 USDC |
| 2023-06-18 |
1.8215 USDC |
819.7800 SNX |
1.8226 USDC |
1.8198 USDC |
1.8228 USDC |
1.8219 USDC |
| 2023-06-10 |
1.6954 USDC |
497.1200 SNX |
1.8854 USDC |
1.6452 USDC |
1.8854 USDC |
1.7346 USDC |
| 2023-06-09 |
2.0615 USDC |
10.8500 SNX |
2.0615 USDC |
2.0615 USDC |
2.0615 USDC |
2.0615 USDC |