Identifier on HitBTC: SNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.8026 USDC |
108.9200 SNX |
3.0012 USDC |
2.6799 USDC |
3.0048 USDC |
2.6942 USDC |
| 2023-02-05 |
2.5481 USDC |
0.0400 SNX |
2.5602 USDC |
2.5359 USDC |
2.5602 USDC |
2.5359 USDC |
| 2023-02-04 |
2.7445 USDC |
94.7500 SNX |
2.7454 USDC |
2.7434 USDC |
2.7454 USDC |
2.7434 USDC |
| 2023-01-30 |
2.3551 USDC |
13.0400 SNX |
2.3580 USDC |
2.3540 USDC |
2.3580 USDC |
2.3540 USDC |
| 2023-01-29 |
2.4497 USDC |
0.0100 SNX |
2.4497 USDC |
2.4497 USDC |
2.4497 USDC |
2.4497 USDC |
| 2023-01-27 |
2.5591 USDC |
55.8600 SNX |
2.5474 USDC |
2.5474 USDC |
2.5762 USDC |
2.5762 USDC |
| 2023-01-25 |
2.4298 USDC |
43.3100 SNX |
2.4039 USDC |
2.4039 USDC |
2.4298 USDC |
2.4298 USDC |
| 2023-01-20 |
2.5532 USDC |
7.8900 SNX |
2.4878 USDC |
2.4878 USDC |
2.6215 USDC |
2.6215 USDC |
| 2023-01-19 |
2.2361 USDC |
0.0200 SNX |
2.2361 USDC |
2.2361 USDC |
2.2361 USDC |
2.2361 USDC |
| 2023-01-18 |
2.1096 USDC |
0.0400 SNX |
2.1196 USDC |
2.0995 USDC |
2.1196 USDC |
2.0995 USDC |
| 2023-01-17 |
2.2167 USDC |
114.7100 SNX |
2.1074 USDC |
2.1074 USDC |
2.3136 USDC |
2.2592 USDC |
| 2023-01-16 |
2.1382 USDC |
324.4000 SNX |
2.1565 USDC |
2.1104 USDC |
2.1566 USDC |
2.1111 USDC |
| 2023-01-15 |
2.0922 USDC |
139.8000 SNX |
2.0728 USDC |
2.0728 USDC |
2.1623 USDC |
2.1623 USDC |
| 2023-01-14 |
2.0619 USDC |
333.6700 SNX |
1.9677 USDC |
1.9557 USDC |
2.2035 USDC |
2.1821 USDC |
| 2023-01-12 |
1.7589 USDC |
112.4700 SNX |
1.7632 USDC |
1.7512 USDC |
1.7632 USDC |
1.7512 USDC |
| 2023-01-07 |
1.6690 USDC |
145.3900 SNX |
1.6612 USDC |
1.6612 USDC |
1.6774 USDC |
1.6774 USDC |