Identifier on HitBTC: SISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2501 USDT |
60.0000 SIS |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-04-16 |
0.3100 USDT |
0.1000 SIS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-04-13 |
0.3550 USDT |
0.2000 SIS |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2024-04-07 |
0.3800 USDT |
0.1000 SIS |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-05 |
0.4000 USDT |
0.1000 SIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-04-03 |
0.4200 USDT |
0.1000 SIS |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-03-27 |
0.4221 USDT |
3.8000 SIS |
0.4700 USDT |
0.4200 USDT |
0.4700 USDT |
0.4200 USDT |
| 2024-03-26 |
0.4800 USDT |
0.1000 SIS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-23 |
0.3102 USDT |
9.9000 SIS |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-02-27 |
0.3250 USDT |
1.0000 SIS |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2024-02-09 |
0.3600 USDT |
0.1000 SIS |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-02-08 |
0.3600 USDT |
0.2000 SIS |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-29 |
0.3500 USDT |
0.2000 SIS |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-12-27 |
0.3800 USDT |
0.1000 SIS |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-12-19 |
0.3900 USDT |
0.9000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-12-16 |
0.3750 USDT |
0.2000 SIS |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
| 2023-12-15 |
0.3900 USDT |
0.1000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-12-13 |
0.4220 USDT |
0.5000 SIS |
0.4400 USDT |
0.4000 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-12-11 |
0.4997 USDT |
62.3000 SIS |
0.4630 USDT |
0.4620 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-10 |
0.4830 USDT |
0.5000 SIS |
0.4850 USDT |
0.4800 USDT |
0.4850 USDT |
0.4800 USDT |
| 2023-12-09 |
0.3915 USDT |
203.7000 SIS |
0.3697 USDT |
0.3690 USDT |
0.5000 USDT |
0.4800 USDT |
| 2023-12-08 |
0.3450 USDT |
0.4000 SIS |
0.3300 USDT |
0.3300 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-07 |
0.2952 USDT |
2.1000 SIS |
0.2000 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-11-24 |
0.1725 USDT |
0.4000 SIS |
0.1500 USDT |
0.1400 USDT |
0.2000 USDT |
0.1400 USDT |
| 2023-11-23 |
0.2898 USDT |
98.2000 SIS |
0.2900 USDT |
0.1201 USDT |
0.2900 USDT |
0.1201 USDT |
| 2023-10-24 |
0.3600 USDT |
0.4000 SIS |
0.4500 USDT |
0.2500 USDT |
0.4500 USDT |
0.2500 USDT |
| 2023-10-21 |
0.2653 USDT |
4.7000 SIS |
0.0500 USDT |
0.0500 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-10-20 |
0.0434 USDT |
0.5000 SIS |
0.0300 USDT |
0.0300 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-10-18 |
0.3900 USDT |
1.1000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-10-17 |
0.4843 USDT |
0.7000 SIS |
0.6100 USDT |
0.3900 USDT |
0.6100 USDT |
0.3900 USDT |
| 2023-10-13 |
0.3394 USDT |
24.9000 SIS |
0.8710 USDT |
0.0500 USDT |
0.9000 USDT |
0.2900 USDT |
| 2023-10-12 |
0.2527 USDT |
187.8000 SIS |
0.9000 USDT |
0.1900 USDT |
0.9990 USDT |
0.1901 USDT |
| 2023-10-11 |
0.6325 USDT |
28.9000 SIS |
1.1000 USDT |
0.2400 USDT |
1.1000 USDT |
0.2400 USDT |
| 2023-10-10 |
1.0039 USDT |
5.2000 SIS |
1.0000 USDT |
1.0000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-10-09 |
0.1305 USDT |
197.2000 SIS |
0.2600 USDT |
0.0800 USDT |
8.0000 USDT |
0.1200 USDT |
| 2023-10-08 |
0.2545 USDT |
0.2000 SIS |
0.0090 USDT |
0.0090 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-07 |
0.5497 USDT |
54.8000 SIS |
0.7100 USDT |
0.2900 USDT |
0.7100 USDT |
0.2900 USDT |