Crypto exchange HitBTC

Market SiameseCoin () / Tether (USDT)

Identifier on HitBTC: SISUSDT
123
Date Price Volume Open Low High Close
2023-12-13 0.4220 USDT 0.5000 SIS 0.4400 USDT 0.4000 USDT 0.4400 USDT 0.4000 USDT
2023-12-11 0.4997 USDT 62.3000 SIS 0.4630 USDT 0.4620 USDT 0.5000 USDT 0.5000 USDT
2023-12-10 0.4830 USDT 0.5000 SIS 0.4850 USDT 0.4800 USDT 0.4850 USDT 0.4800 USDT
2023-12-09 0.3915 USDT 203.7000 SIS 0.3697 USDT 0.3690 USDT 0.5000 USDT 0.4800 USDT
2023-12-08 0.3450 USDT 0.4000 SIS 0.3300 USDT 0.3300 USDT 0.3600 USDT 0.3600 USDT
2023-12-07 0.2952 USDT 2.1000 SIS 0.2000 USDT 0.2000 USDT 0.3000 USDT 0.3000 USDT
2023-11-24 0.1725 USDT 0.4000 SIS 0.1500 USDT 0.1400 USDT 0.2000 USDT 0.1400 USDT
2023-11-23 0.2898 USDT 98.2000 SIS 0.2900 USDT 0.1201 USDT 0.2900 USDT 0.1201 USDT
2023-10-24 0.3600 USDT 0.4000 SIS 0.4500 USDT 0.2500 USDT 0.4500 USDT 0.2500 USDT
2023-10-21 0.2653 USDT 4.7000 SIS 0.0500 USDT 0.0500 USDT 0.2700 USDT 0.2700 USDT
2023-10-20 0.0434 USDT 0.5000 SIS 0.0300 USDT 0.0300 USDT 0.0490 USDT 0.0490 USDT
2023-10-18 0.3900 USDT 1.1000 SIS 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2023-10-17 0.4843 USDT 0.7000 SIS 0.6100 USDT 0.3900 USDT 0.6100 USDT 0.3900 USDT
2023-10-13 0.3394 USDT 24.9000 SIS 0.8710 USDT 0.0500 USDT 0.9000 USDT 0.2900 USDT
2023-10-12 0.2527 USDT 187.8000 SIS 0.9000 USDT 0.1900 USDT 0.9990 USDT 0.1901 USDT
2023-10-11 0.6325 USDT 28.9000 SIS 1.1000 USDT 0.2400 USDT 1.1000 USDT 0.2400 USDT
2023-10-10 1.0039 USDT 5.2000 SIS 1.0000 USDT 1.0000 USDT 1.1000 USDT 1.1000 USDT
2023-10-09 0.1305 USDT 197.2000 SIS 0.2600 USDT 0.0800 USDT 8.0000 USDT 0.1200 USDT
2023-10-08 0.2545 USDT 0.2000 SIS 0.0090 USDT 0.0090 USDT 0.5000 USDT 0.5000 USDT
2023-10-07 0.5497 USDT 54.8000 SIS 0.7100 USDT 0.2900 USDT 0.7100 USDT 0.2900 USDT
123