Identifier on HitBTC: SISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2003 USDT |
0.6000 SIS |
0.2020 USDT |
0.2000 USDT |
0.2020 USDT |
0.2000 USDT |
| 2024-10-12 |
0.1975 USDT |
9.2000 SIS |
0.1881 USDT |
0.1881 USDT |
0.2099 USDT |
0.2099 USDT |
| 2024-10-09 |
0.1500 USDT |
0.1000 SIS |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-10-08 |
0.0815 USDT |
54.3000 SIS |
0.0792 USDT |
0.0792 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-10-07 |
0.1936 USDT |
206.4000 SIS |
0.2000 USDT |
0.0700 USDT |
0.2000 USDT |
0.0800 USDT |
| 2024-10-03 |
0.1797 USDT |
1.5000 SIS |
0.1800 USDT |
0.1790 USDT |
0.1800 USDT |
0.1790 USDT |
| 2024-10-01 |
0.1817 USDT |
96.2000 SIS |
0.1801 USDT |
0.1801 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-09-19 |
0.1992 USDT |
0.4000 SIS |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
| 2024-09-10 |
0.1585 USDT |
1.2000 SIS |
0.1600 USDT |
0.1584 USDT |
0.1600 USDT |
0.1584 USDT |
| 2024-09-04 |
0.1600 USDT |
1.6000 SIS |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2024-09-03 |
0.1776 USDT |
4.7000 SIS |
0.1800 USDT |
0.1683 USDT |
0.1800 USDT |
0.1683 USDT |
| 2024-09-02 |
0.0509 USDT |
220.2000 SIS |
0.1800 USDT |
0.0450 USDT |
0.1980 USDT |
0.1899 USDT |
| 2024-09-01 |
0.1850 USDT |
50.0000 SIS |
0.1999 USDT |
0.1850 USDT |
0.1999 USDT |
0.1850 USDT |
| 2024-08-22 |
0.1267 USDT |
184.7000 SIS |
0.1000 USDT |
0.0990 USDT |
0.2499 USDT |
0.2300 USDT |
| 2024-08-20 |
0.1280 USDT |
3.9000 SIS |
0.1600 USDT |
0.1089 USDT |
0.1600 USDT |
0.1089 USDT |
| 2024-08-19 |
0.1328 USDT |
9.6000 SIS |
0.2498 USDT |
0.0400 USDT |
0.2498 USDT |
0.1600 USDT |
| 2024-08-18 |
0.0350 USDT |
0.1000 SIS |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-12 |
0.1188 USDT |
1.5000 SIS |
0.2499 USDT |
0.0300 USDT |
0.2499 USDT |
0.0350 USDT |
| 2024-08-11 |
0.2525 USDT |
0.4000 SIS |
0.2500 USDT |
0.2500 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-08-10 |
0.2640 USDT |
0.5000 SIS |
0.2700 USDT |
0.2600 USDT |
0.2700 USDT |
0.2600 USDT |
| 2024-08-09 |
0.2952 USDT |
324.3000 SIS |
0.3501 USDT |
0.0300 USDT |
0.3650 USDT |
0.0340 USDT |
| 2024-08-07 |
0.3900 USDT |
2.0000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-08-06 |
0.4300 USDT |
0.3000 SIS |
0.4600 USDT |
0.3900 USDT |
0.4600 USDT |
0.3900 USDT |
| 2024-08-05 |
0.4800 USDT |
1.0000 SIS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-08-04 |
0.3355 USDT |
105.9000 SIS |
0.4600 USDT |
0.3301 USDT |
0.5940 USDT |
0.5940 USDT |
| 2024-08-03 |
0.1616 USDT |
136.0000 SIS |
0.1499 USDT |
0.1499 USDT |
2.3000 USDT |
0.4900 USDT |
| 2024-07-09 |
0.1259 USDT |
11.4000 SIS |
0.1263 USDT |
0.1250 USDT |
0.1263 USDT |
0.1250 USDT |
| 2024-04-17 |
0.2501 USDT |
60.0000 SIS |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-04-16 |
0.3100 USDT |
0.1000 SIS |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2024-04-13 |
0.3550 USDT |
0.2000 SIS |
0.3600 USDT |
0.3500 USDT |
0.3600 USDT |
0.3500 USDT |
| 2024-04-07 |
0.3800 USDT |
0.1000 SIS |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-05 |
0.4000 USDT |
0.1000 SIS |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-04-03 |
0.4200 USDT |
0.1000 SIS |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-03-27 |
0.4221 USDT |
3.8000 SIS |
0.4700 USDT |
0.4200 USDT |
0.4700 USDT |
0.4200 USDT |
| 2024-03-26 |
0.4800 USDT |
0.1000 SIS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-03-23 |
0.3102 USDT |
9.9000 SIS |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-02-27 |
0.3250 USDT |
1.0000 SIS |
0.3500 USDT |
0.3000 USDT |
0.3500 USDT |
0.3000 USDT |
| 2024-02-09 |
0.3600 USDT |
0.1000 SIS |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-02-08 |
0.3600 USDT |
0.2000 SIS |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-29 |
0.3500 USDT |
0.2000 SIS |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-12-27 |
0.3800 USDT |
0.1000 SIS |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-12-19 |
0.3900 USDT |
0.9000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-12-16 |
0.3750 USDT |
0.2000 SIS |
0.3800 USDT |
0.3700 USDT |
0.3800 USDT |
0.3700 USDT |
| 2023-12-15 |
0.3900 USDT |
0.1000 SIS |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-12-13 |
0.4220 USDT |
0.5000 SIS |
0.4400 USDT |
0.4000 USDT |
0.4400 USDT |
0.4000 USDT |
| 2023-12-11 |
0.4997 USDT |
62.3000 SIS |
0.4630 USDT |
0.4620 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-10 |
0.4830 USDT |
0.5000 SIS |
0.4850 USDT |
0.4800 USDT |
0.4850 USDT |
0.4800 USDT |
| 2023-12-09 |
0.3915 USDT |
203.7000 SIS |
0.3697 USDT |
0.3690 USDT |
0.5000 USDT |
0.4800 USDT |
| 2023-12-08 |
0.3450 USDT |
0.4000 SIS |
0.3300 USDT |
0.3300 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-07 |
0.2952 USDT |
2.1000 SIS |
0.2000 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |