Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0040 USDT |
15.0000 SEELE |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-09-11 |
0.0053 USDT |
59.0000 SEELE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-09-10 |
0.0052 USDT |
24.0000 SEELE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-09-07 |
0.0047 USDT |
14.0000 SEELE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-09-06 |
0.0060 USDT |
5,101.0000 SEELE |
0.0046 USDT |
0.0045 USDT |
0.0061 USDT |
0.0047 USDT |
| 2020-09-05 |
0.0041 USDT |
118.0000 SEELE |
0.0060 USDT |
0.0040 USDT |
0.0060 USDT |
0.0040 USDT |
| 2020-09-04 |
0.0061 USDT |
1,115.0000 SEELE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-09-03 |
0.0050 USDT |
17.0000 SEELE |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-02 |
0.0053 USDT |
9,832.0000 SEELE |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-08-24 |
0.0063 USDT |
2,697.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-08-22 |
0.0055 USDT |
20,438.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-21 |
0.0055 USDT |
9,125.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-20 |
0.0055 USDT |
2.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-19 |
0.0055 USDT |
10,834.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-18 |
0.0055 USDT |
7,437.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-17 |
0.0069 USDT |
14.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-16 |
0.0055 USDT |
1.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-15 |
0.0057 USDT |
3,203.0000 SEELE |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-08-14 |
0.0057 USDT |
10,237.0000 SEELE |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2020-08-13 |
0.0070 USDT |
3,961.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-12 |
0.0059 USDT |
6,361.0000 SEELE |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0057 USDT |
| 2020-08-11 |
0.0070 USDT |
2,802.0000 SEELE |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-10 |
0.0063 USDT |
3,773.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-08-09 |
0.0063 USDT |
1,065.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-08-08 |
0.0058 USDT |
2.0000 SEELE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-08-07 |
0.0057 USDT |
126.0000 SEELE |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-08-05 |
0.0064 USDT |
7,438.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-08-04 |
0.0068 USDT |
1,935.0000 SEELE |
0.0068 USDT |
0.0067 USDT |
0.0080 USDT |
0.0067 USDT |
| 2020-08-03 |
0.0057 USDT |
33,919.0000 SEELE |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0069 USDT |
934.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-08-01 |
0.0071 USDT |
601.0000 SEELE |
0.0080 USDT |
0.0059 USDT |
0.0080 USDT |
0.0069 USDT |
| 2020-07-31 |
0.0079 USDT |
35,905.0000 SEELE |
0.0067 USDT |
0.0067 USDT |
0.0085 USDT |
0.0070 USDT |
| 2020-07-30 |
0.0060 USDT |
4,160.0000 SEELE |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-29 |
0.0064 USDT |
3,188.0000 SEELE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-28 |
0.0069 USDT |
110.0000 SEELE |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-07-27 |
0.0069 USDT |
9,622.0000 SEELE |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-07-26 |
0.0071 USDT |
400,278.0000 SEELE |
0.0065 USDT |
0.0056 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-07-25 |
0.0055 USDT |
56,500.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0078 USDT |
14.0000 SEELE |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-07-23 |
0.0063 USDT |
5,540.0000 SEELE |
0.0057 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2020-07-21 |
0.0066 USDT |
30,492.0000 SEELE |
0.0063 USDT |
0.0059 USDT |
0.0086 USDT |
0.0059 USDT |
| 2020-07-20 |
0.0065 USDT |
4,434.0000 SEELE |
0.0079 USDT |
0.0059 USDT |
0.0088 USDT |
0.0063 USDT |
| 2020-07-19 |
0.0056 USDT |
5,511.0000 SEELE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-17 |
0.0065 USDT |
26.0000 SEELE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-15 |
0.0073 USDT |
2,064.0000 SEELE |
0.0111 USDT |
0.0065 USDT |
0.0111 USDT |
0.0065 USDT |
| 2020-07-14 |
0.0069 USDT |
1,877.0000 SEELE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-13 |
0.0065 USDT |
33,901.0000 SEELE |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-07-12 |
0.0063 USDT |
23,129.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-11 |
0.0062 USDT |
5,005.0000 SEELE |
0.0062 USDT |
0.0062 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-07-10 |
0.0058 USDT |
12,511.0000 SEELE |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |