Identifier on HitBTC: SEELEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0060 USDT |
9,383.0000 SEELE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-08 |
0.0055 USDT |
3.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-06 |
0.0063 USDT |
10.0000 SEELE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-05 |
0.0053 USDT |
56,159.0000 SEELE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-02 |
0.0055 USDT |
4,221.0000 SEELE |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-06-30 |
0.0062 USDT |
63,465.0000 SEELE |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-06-29 |
0.0066 USDT |
36,143.0000 SEELE |
0.0054 USDT |
0.0054 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-06-28 |
0.0069 USDT |
7,620.0000 SEELE |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-06-27 |
0.0069 USDT |
82,465.0000 SEELE |
0.0064 USDT |
0.0052 USDT |
0.0075 USDT |
0.0059 USDT |
| 2020-06-26 |
0.0083 USDT |
223,874.0000 SEELE |
0.0036 USDT |
0.0036 USDT |
0.0221 USDT |
0.0073 USDT |
| 2020-06-25 |
0.0545 USDT |
8.0000 SEELE |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-06-16 |
0.0551 USDT |
200.0000 SEELE |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2020-06-15 |
0.0544 USDT |
2,553.0000 SEELE |
0.0491 USDT |
0.0491 USDT |
0.0648 USDT |
0.0529 USDT |
| 2020-06-14 |
0.0519 USDT |
1,470.0000 SEELE |
0.0495 USDT |
0.0490 USDT |
0.0535 USDT |
0.0490 USDT |
| 2020-06-11 |
0.0495 USDT |
200.0000 SEELE |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2020-06-10 |
0.0449 USDT |
283.0000 SEELE |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2020-06-09 |
0.0545 USDT |
1,038.0000 SEELE |
0.0545 USDT |
0.0419 USDT |
0.0546 USDT |
0.0419 USDT |
| 2020-06-07 |
0.0547 USDT |
2.0000 SEELE |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2020-06-06 |
0.0547 USDT |
34.0000 SEELE |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2020-06-03 |
0.0649 USDT |
644.0000 SEELE |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2020-06-02 |
0.0623 USDT |
288.0000 SEELE |
0.0642 USDT |
0.0542 USDT |
0.0642 USDT |
0.0606 USDT |
| 2020-06-01 |
0.0584 USDT |
81.0000 SEELE |
0.0700 USDT |
0.0550 USDT |
0.0700 USDT |
0.0550 USDT |
| 2020-05-31 |
0.0583 USDT |
792.0000 SEELE |
0.0582 USDT |
0.0582 USDT |
0.0788 USDT |
0.0788 USDT |
| 2020-05-29 |
0.0689 USDT |
678.0000 SEELE |
0.0682 USDT |
0.0682 USDT |
0.0729 USDT |
0.0729 USDT |
| 2020-05-27 |
0.0646 USDT |
2,172.0000 SEELE |
0.0718 USDT |
0.0559 USDT |
0.0718 USDT |
0.0716 USDT |
| 2020-05-26 |
0.0710 USDT |
6.0000 SEELE |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2020-05-25 |
0.0818 USDT |
5,005.0000 SEELE |
0.0842 USDT |
0.0716 USDT |
0.0842 USDT |
0.0729 USDT |
| 2020-05-24 |
0.0953 USDT |
10,669.0000 SEELE |
0.0937 USDT |
0.0937 USDT |
0.0953 USDT |
0.0953 USDT |
| 2020-05-23 |
0.0725 USDT |
2.0000 SEELE |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
0.0725 USDT |
| 2020-05-19 |
0.0911 USDT |
2,400.0000 SEELE |
0.0957 USDT |
0.0841 USDT |
0.0973 USDT |
0.0841 USDT |
| 2020-05-18 |
0.0913 USDT |
1,288.0000 SEELE |
0.0908 USDT |
0.0908 USDT |
0.0948 USDT |
0.0948 USDT |
| 2020-05-16 |
0.1061 USDT |
1.0000 SEELE |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
0.1061 USDT |
| 2020-05-13 |
0.0771 USDT |
411.0000 SEELE |
0.0763 USDT |
0.0763 USDT |
0.0783 USDT |
0.0783 USDT |
| 2020-05-10 |
0.0515 USDT |
500.0000 SEELE |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2020-05-03 |
0.0799 USDT |
117.0000 SEELE |
0.0778 USDT |
0.0778 USDT |
0.0799 USDT |
0.0799 USDT |
| 2020-04-30 |
0.0695 USDT |
278.0000 SEELE |
0.0792 USDT |
0.0504 USDT |
0.0799 USDT |
0.0799 USDT |
| 2020-04-29 |
0.0799 USDT |
118.0000 SEELE |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2020-04-28 |
0.0815 USDT |
966.0000 SEELE |
0.0810 USDT |
0.0810 USDT |
0.0832 USDT |
0.0832 USDT |
| 2020-04-17 |
0.0735 USDT |
26.0000 SEELE |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
0.0735 USDT |
| 2020-04-16 |
0.0646 USDT |
159.0000 SEELE |
0.0633 USDT |
0.0633 USDT |
0.0714 USDT |
0.0714 USDT |
| 2020-04-14 |
0.0659 USDT |
229.0000 SEELE |
0.0654 USDT |
0.0654 USDT |
0.0685 USDT |
0.0685 USDT |
| 2020-04-13 |
0.0711 USDT |
349.0000 SEELE |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2020-04-11 |
0.0471 USDT |
1.0000 SEELE |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2020-03-29 |
0.0471 USDT |
21.0000 SEELE |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2020-03-28 |
0.0473 USDT |
182.0000 SEELE |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2020-03-26 |
0.0474 USDT |
2.0000 SEELE |
0.0498 USDT |
0.0450 USDT |
0.0498 USDT |
0.0450 USDT |
| 2020-03-25 |
0.0510 USDT |
6.0000 SEELE |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2020-03-23 |
0.0489 USDT |
5.0000 SEELE |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2020-03-22 |
0.0497 USDT |
10,209.0000 SEELE |
0.0496 USDT |
0.0395 USDT |
0.0497 USDT |
0.0395 USDT |
| 2020-03-21 |
0.0579 USDT |
12,550.0000 SEELE |
0.0481 USDT |
0.0430 USDT |
0.0598 USDT |
0.0518 USDT |